| Oct 13 2017 |
31547 |
630.04 |
| Oct 06 2017 |
31220 |
630.04 |
| Sep 29 2017 |
31233 |
630.04 |
| Sep 22 2017 |
31068 |
630.04 |
| Sep 15 2017 |
31016 |
630.04 |
| Sep 08 2017 |
30597 |
630.04 |
| Sep 01 2017 |
30627 |
630.04 |
| Aug 25 2017 |
30598 |
630.04 |
| Aug 18 2017 |
30626 |
630.04 |
| Aug 11 2017 |
30462 |
630.04 |
| Aug 04 2017 |
30492 |
630.04 |
| Jul 28 2017 |
30489 |
630.04 |
| Jul 21 2017 |
30525 |
630.04 |
| Jul 14 2017 |
30523 |
630.04 |
| Jul 07 2017 |
30516 |
630.04 |
| Jun 30 2017 |
30525 |
630.04 |
| Jun 23 2017 |
30523 |
630.04 |
| Jun 16 2017 |
30535 |
630.04 |
| Jun 09 2017 |
30508 |
630.04 |
| Jun 02 2017 |
30514 |
630.04 |
| May 26 2017 |
30281 |
630.04 |
| May 19 2017 |
30327 |
630.04 |
| May 12 2017 |
30264 |
630.04 |
| May 05 2017 |
30140 |
630.04 |
| Apr 28 2017 |
30095 |
630.04 |
| Apr 21 2017 |
30065 |
630.04 |
| Apr 14 2017 |
30117 |
630.04 |
| Apr 07 2017 |
30118 |
630.04 |
| Mar 31 2017 |
30117 |
630.04 |
| Mar 24 2017 |
30119 |
630.04 |
| Mar 17 2017 |
30113 |
630.04 |
| Mar 10 2017 |
30133 |
630.04 |
| Mar 03 2017 |
30133 |
630.04 |
| Feb 24 2017 |
30136 |
630.04 |
| Feb 17 2017 |
30155 |
630.04 |
| Feb 10 2017 |
30182 |
630.04 |
| Feb 03 2017 |
30179 |
630.04 |
| Jan 27 2017 |
30138 |
630.04 |
| Jan 20 2017 |
30152 |
630.04 |
| Jan 13 2017 |
30194 |
630.04 |
| Jan 06 2017 |
30551 |
630.04 |
| Dec 30 2016 |
30647 |
630.04 |
| Dec 23 2016 |
30636 |
630.04 |
| Dec 16 2016 |
30688 |
630.04 |
| Dec 09 2016 |
30932 |
630.04 |
| Dec 02 2016 |
31670 |
630.04 |
| Nov 25 2016 |
31539 |
630.04 |
| Nov 18 2016 |
32167 |
630.04 |
| Nov 11 2016 |
32748 |
630.04 |
| Nov 04 2016 |
32988 |
630.04 |
| Oct 28 2016 |
33008 |
630.04 |
| Sep 08 2014 |
18309 |
506.98 |
| Sep 01 2014 |
18384 |
506.98 |
| Aug 25 2014 |
18411 |
506.98 |
| Aug 18 2014 |
18419 |
506.98 |
| Aug 11 2014 |
18419 |
506.98 |
| Aug 04 2014 |
18419 |
506.98 |
| Jul 28 2014 |
18419 |
506.98 |
| Jul 21 2014 |
18438 |
506.98 |
| Jul 14 2014 |
18438 |
506.98 |
| Jul 07 2014 |
18438 |
506.98 |
| Jun 30 2014 |
18438 |
506.98 |
| Jun 23 2014 |
18438 |
506.98 |
| Jun 16 2014 |
18438 |
506.98 |
| Jun 09 2014 |
18438 |
506.98 |
| Jun 02 2014 |
18438 |
506.98 |
| May 26 2014 |
18438 |
506.98 |
| May 19 2014 |
18438 |
506.98 |
| May 12 2014 |
18440 |
506.98 |
| May 05 2014 |
18440 |
506.98 |
| Apr 28 2014 |
18441 |
506.98 |
| Apr 21 2014 |
18441 |
506.98 |
| Apr 14 2014 |
18456 |
506.98 |
| Apr 07 2014 |
18456 |
506.98 |
| Mar 31 2014 |
18457 |
506.98 |
| Mar 24 2014 |
18457 |
506.98 |
| Mar 17 2014 |
18457 |
506.98 |
| Mar 10 2014 |
18457 |
506.98 |
| Mar 03 2014 |
18457 |
506.98 |
| Feb 24 2014 |
18451 |
506.98 |
| Feb 17 2014 |
18467 |
506.98 |
| Feb 10 2014 |
18468 |
506.98 |
| Feb 03 2014 |
18456 |
506.98 |
| Jan 27 2014 |
18525 |
506.98 |
| Jan 20 2014 |
18484 |
506.98 |
| Jan 13 2014 |
18295 |
506.98 |
| Jan 06 2014 |
18236 |
506.98 |
| Dec 30 2013 |
18387 |
506.98 |
| Dec 23 2013 |
18165 |
506.98 |
| Dec 16 2013 |
17978 |
506.98 |
| Dec 09 2013 |
17978 |
506.98 |
| Dec 02 2013 |
18198 |
506.98 |
| Nov 25 2013 |
18482 |
506.98 |
| Nov 18 2013 |
18564 |
506.98 |
| Nov 11 2013 |
18547 |
506.98 |
| Nov 04 2013 |
18427 |
506.98 |
| Oct 28 2013 |
18301 |
506.98 |
| Oct 21 2013 |
17913 |
506.98 |
| Oct 14 2013 |
17886 |
506.98 |
| Oct 07 2013 |
17745 |
506.98 |
| Sep 30 2013 |
17715 |
506.98 |
| Sep 23 2013 |
18276 |
513.61 |
| Nov 25 2011 |
6627 |
393.3 |
| Nov 17 2011 |
6567 |
393.3 |
| Nov 10 2011 |
6653 |
393.3 |
| Nov 04 2011 |
6619 |
393.3 |
| Oct 28 2011 |
6589 |
393.3 |
| Oct 21 2011 |
6629 |
393.3 |
| Oct 14 2011 |
6569 |
393.3 |
| Oct 07 2011 |
6360 |
393.3 |
| Sep 30 2011 |
6335 |
393.3 |
| Sep 27 2011 |
6214 |
393.3 |
| Sep 23 2011 |
6135 |
393.3 |
| Sep 16 2011 |
5968 |
393.3 |
| Sep 09 2011 |
5851 |
393.3 |
| Jan 13 2011 |
5807 |
393.3 |
| Dec 28 2010 |
5998 |
393.3 |
| Dec 14 2010 |
5976 |
393.3 |
| Dec 03 2010 |
5715 |
388.4 |
| Nov 26 2010 |
6891 |
407.91 |
| Nov 19 2010 |
6682 |
405.52 |
| Nov 12 2010 |
6593 |
405.55 |
| Nov 04 2010 |
6536 |
405.57 |
| Oct 28 2010 |
6771 |
413.27 |
| Oct 22 2010 |
6665 |
413.31 |
| Oct 14 2010 |
7208 |
423.51 |
| Oct 05 2010 |
6729 |
423.16 |
| Sep 29 2010 |
7794 |
437.61 |
| Sep 24 2010 |
7461 |
436.91 |
| Sep 17 2010 |
7361 |
439.51 |
| Sep 10 2010 |
7224 |
439.51 |
| Aug 15 2010 |
5494 |
423.16 |
| Jan 29 2010 |
7242 |
439.51 |
| Jan 15 2010 |
7198 |
439.51 |
| Jan 08 2010 |
7072 |
439.51 |
| Dec 18 2009 |
6757 |
439.51 |
| Dec 09 2009 |
6955 |
444.61 |
| Dec 04 2009 |
6815 |
444.61 |
| Nov 27 2009 |
6788 |
444.7 |
| Nov 20 2009 |
6829 |
450.77 |
| Nov 13 2009 |
6449 |
450.77 |
| Nov 06 2009 |
6342 |
450.77 |
| Oct 30 2009 |
7926 |
460.25 |
| Oct 23 2009 |
7564 |
460.25 |
| Oct 16 2009 |
7544 |
462.53 |
| Oct 09 2009 |
7459 |
462.53 |
| Oct 02 2009 |
7176 |
462.51 |
| Sep 25 2009 |
7343 |
472.42 |
| Sep 18 2009 |
9415 |
518.61 |
| Sep 11 2009 |
9309 |
518.61 |
| Jan 30 2009 |
9137 |
518.61 |
| Jan 09 2009 |
8401 |
518.61 |
| Dec 18 2008 |
8185 |
518.61 |
| Dec 12 2008 |
8178 |
518.61 |
| Dec 05 2008 |
8201 |
518.61 |
| Nov 28 2008 |
7987 |
518.61 |
