| Nov 04 2011 |
15285 |
497.87 |
| Oct 28 2011 |
15182 |
497.87 |
| Oct 21 2011 |
14499 |
488.09 |
| Oct 14 2011 |
14321 |
488.08 |
| Oct 07 2011 |
13851 |
485.98 |
| Sep 30 2011 |
13885 |
488.34 |
| Sep 27 2011 |
13543 |
488.34 |
| Sep 23 2011 |
13468 |
488.34 |
| Sep 16 2011 |
13102 |
488.34 |
| Sep 09 2011 |
12775 |
488.33 |
| Jan 13 2011 |
12588 |
488.3 |
| Dec 28 2010 |
12809 |
488.3 |
| Dec 14 2010 |
12700 |
488.29 |
| Dec 03 2010 |
12769 |
488.29 |
| Nov 26 2010 |
12743 |
488.29 |
| Nov 19 2010 |
12633 |
488.29 |
| Nov 12 2010 |
12461 |
488.29 |
| Nov 04 2010 |
12172 |
483.96 |
| Oct 28 2010 |
11764 |
483.94 |
| Oct 22 2010 |
12475 |
495.15 |
| Oct 14 2010 |
12272 |
495.28 |
| Oct 05 2010 |
12260 |
508.24 |
| Sep 29 2010 |
12929 |
514.22 |
| Sep 24 2010 |
12428 |
514.22 |
| Sep 17 2010 |
11943 |
514.22 |
| Sep 10 2010 |
11707 |
514.22 |
| Aug 15 2010 |
9922 |
514.22 |
| Jan 29 2010 |
11678 |
514.22 |
| Jan 15 2010 |
11623 |
514.22 |
| Jan 08 2010 |
11487 |
514.22 |
| Dec 18 2009 |
11068 |
514.22 |
| Dec 09 2009 |
10916 |
514.22 |
| Dec 04 2009 |
10644 |
514.22 |
| Nov 27 2009 |
10552 |
514.22 |
| Nov 20 2009 |
10158 |
514.22 |
| Nov 13 2009 |
9614 |
514.22 |
| Nov 06 2009 |
11286 |
552.81 |
| Oct 30 2009 |
19145 |
731.33 |
| Oct 23 2009 |
18894 |
909.86 |
| Oct 16 2009 |
18614 |
909.86 |
| Oct 09 2009 |
18407 |
909.86 |
| Oct 02 2009 |
17509 |
909.86 |
| Sep 25 2009 |
16553 |
909.86 |
| Sep 18 2009 |
16160 |
909.86 |
| Sep 11 2009 |
16003 |
909.86 |
| Jan 30 2009 |
15762 |
909.86 |
| Jan 09 2009 |
14353 |
909.86 |
| Dec 18 2008 |
14106 |
909.86 |
| Dec 12 2008 |
13984 |
909.86 |
| Dec 05 2008 |
14019 |
909.86 |
| Nov 28 2008 |
13566 |
909.86 |
