| Oct 14 2011 |
8854 |
423.97 |
| Oct 07 2011 |
8627 |
423.97 |
| Sep 30 2011 |
8563 |
423.97 |
| Sep 27 2011 |
8376 |
423.97 |
| Sep 23 2011 |
8291 |
423.97 |
| Sep 16 2011 |
8075 |
423.97 |
| Sep 09 2011 |
7884 |
423.97 |
| Jan 13 2011 |
7794 |
423.97 |
| Dec 28 2010 |
8017 |
423.97 |
| Dec 14 2010 |
7974 |
423.97 |
| Dec 03 2010 |
7961 |
423.97 |
| Nov 26 2010 |
7948 |
423.97 |
| Nov 19 2010 |
7896 |
423.97 |
| Nov 12 2010 |
7726 |
423.97 |
| Nov 04 2010 |
7684 |
423.97 |
| Oct 28 2010 |
7430 |
423.97 |
| Oct 22 2010 |
7353 |
423.97 |
| Dec 12 2007 |
470 |
266.15 |
| Dec 07 2007 |
475 |
266.15 |
| Nov 30 2007 |
352 |
252.59 |
| Nov 23 2007 |
347 |
252.59 |
| Nov 16 2007 |
391 |
252.04 |
| Nov 09 2007 |
492 |
261.45 |
| Nov 02 2007 |
408 |
252.04 |
| Oct 26 2007 |
416 |
252.31 |
| Oct 19 2007 |
372 |
248.03 |
| Oct 12 2007 |
351 |
244.38 |
| Oct 05 2007 |
307 |
241.32 |
| Sep 28 2007 |
302 |
241.32 |
| Sep 21 2007 |
291 |
241.32 |
| Sep 14 2007 |
292 |
241.32 |
| Aug 24 2007 |
283 |
241.32 |
| Dec 14 2006 |
258 |
238.17 |
| Dec 08 2006 |
256 |
238.17 |
| Dec 01 2006 |
287 |
243.35 |
| Nov 24 2006 |
285 |
243.35 |
| Nov 17 2006 |
233 |
240.64 |
| Nov 10 2006 |
203 |
232.67 |
| Nov 03 2006 |
185 |
235.87 |
| Oct 27 2006 |
188 |
238.09 |
| Oct 20 2006 |
199 |
240.95 |
| Oct 13 2006 |
177 |
247.1 |
| Oct 06 2006 |
177 |
260.71 |
| Sep 29 2006 |
137 |
280.5 |
