| Sep 22 2014 |
9199 |
413.84 |
| Sep 15 2014 |
9188 |
413.84 |
| Sep 08 2014 |
9194 |
413.84 |
| Sep 01 2014 |
9231 |
413.84 |
| Aug 25 2014 |
9241 |
413.84 |
| Aug 18 2014 |
9243 |
413.84 |
| Aug 11 2014 |
9243 |
413.84 |
| Aug 04 2014 |
9243 |
413.84 |
| Jul 28 2014 |
9243 |
413.84 |
| Jul 21 2014 |
9256 |
413.84 |
| Jul 14 2014 |
9256 |
413.84 |
| Jul 07 2014 |
9256 |
413.84 |
| Jun 30 2014 |
9256 |
413.84 |
| Jun 23 2014 |
9256 |
413.84 |
| Jun 16 2014 |
9256 |
413.84 |
| Jun 09 2014 |
9256 |
413.84 |
| Jun 02 2014 |
9256 |
413.84 |
| May 26 2014 |
9256 |
413.84 |
| May 19 2014 |
9256 |
413.84 |
| May 12 2014 |
9258 |
413.84 |
| May 05 2014 |
9258 |
413.84 |
| Apr 28 2014 |
9259 |
413.84 |
| Apr 21 2014 |
9259 |
413.84 |
| Apr 14 2014 |
9268 |
413.84 |
| Apr 07 2014 |
9268 |
413.84 |
| Mar 31 2014 |
9269 |
413.84 |
| Mar 24 2014 |
9269 |
413.84 |
| Mar 17 2014 |
9269 |
413.84 |
| Mar 10 2014 |
9269 |
413.84 |
| Mar 03 2014 |
9269 |
413.84 |
| Feb 24 2014 |
9266 |
413.84 |
| Feb 17 2014 |
9274 |
413.84 |
| Feb 10 2014 |
9272 |
413.84 |
| Feb 03 2014 |
9261 |
413.84 |
| Jan 27 2014 |
9323 |
413.84 |
| Jan 20 2014 |
9282 |
413.84 |
| Jan 13 2014 |
9130 |
413.84 |
| Jan 06 2014 |
9081 |
413.84 |
| Dec 30 2013 |
9175 |
413.84 |
| Dec 23 2013 |
8978 |
413.84 |
| Dec 16 2013 |
8869 |
413.84 |
| Dec 09 2013 |
8924 |
413.84 |
| Dec 02 2013 |
9053 |
413.84 |
| Nov 25 2013 |
3662 |
332.8 |
| Nov 18 2013 |
3720 |
332.8 |
| Nov 11 2013 |
3695 |
332.8 |
| Nov 04 2013 |
2939 |
314.95 |
| Oct 28 2013 |
2110 |
291.25 |
| Oct 21 2013 |
2068 |
291.25 |
| Oct 14 2013 |
1808 |
283.12 |
| Oct 07 2013 |
1396 |
268.59 |
| Sep 30 2013 |
1409 |
268.59 |
| Sep 23 2013 |
1407 |
268.59 |
| Sep 16 2013 |
1420 |
268.59 |
| Sep 09 2013 |
1419 |
268.59 |
| Sep 02 2013 |
1435 |
268.59 |
| Aug 26 2013 |
1428 |
268.59 |
| Aug 19 2013 |
1429 |
268.59 |
| Aug 12 2013 |
1429 |
268.59 |
| Aug 05 2013 |
1429 |
268.59 |
| Jul 29 2013 |
1429 |
268.59 |
| Jul 22 2013 |
1429 |
268.59 |
| Jul 15 2013 |
1429 |
268.59 |
| Jul 08 2013 |
1429 |
268.59 |
| Jul 01 2013 |
1429 |
268.59 |
| Jun 24 2013 |
1429 |
268.59 |
| Jun 17 2013 |
1429 |
268.59 |
| Jun 10 2013 |
1429 |
268.59 |
| Jun 03 2013 |
1429 |
268.59 |
| May 27 2013 |
1429 |
268.59 |
| May 20 2013 |
1429 |
268.59 |
| May 13 2013 |
1429 |
268.59 |
| May 06 2013 |
1429 |
268.59 |
| Apr 29 2013 |
1429 |
268.59 |
| Apr 22 2013 |
1429 |
268.59 |
| Apr 15 2013 |
1432 |
268.59 |
| Apr 08 2013 |
1432 |
268.59 |
| Apr 01 2013 |
1432 |
268.59 |
| Mar 25 2013 |
1433 |
268.59 |
| Mar 18 2013 |
1433 |
268.59 |
| Mar 11 2013 |
1433 |
268.59 |
| Mar 04 2013 |
1433 |
268.59 |
| Feb 25 2013 |
1433 |
268.59 |
| Feb 18 2013 |
1438 |
268.59 |
| Feb 11 2013 |
1447 |
268.59 |
| Feb 04 2013 |
1438 |
268.59 |
| Jan 28 2013 |
1447 |
268.59 |
| Jan 21 2013 |
1448 |
268.59 |
| Jan 14 2013 |
1472 |
268.59 |
| Jan 07 2013 |
1458 |
268.59 |
| Dec 31 2012 |
1468 |
268.59 |
| Dec 24 2012 |
1477 |
268.59 |
| Dec 17 2012 |
1489 |
268.59 |
| Dec 10 2012 |
1478 |
268.59 |
| Dec 03 2012 |
2105 |
289.44 |
| Nov 26 2012 |
2018 |
289.44 |
| Nov 19 2012 |
2055 |
289.44 |
| Nov 12 2012 |
2740 |
308.43 |
| Nov 05 2012 |
2756 |
308.43 |
| Oct 29 2012 |
2803 |
308.43 |
| Oct 22 2012 |
3679 |
329.54 |
| Oct 15 2012 |
3960 |
334.82 |
| Nov 10 2011 |
1514 |
275.73 |
| Nov 04 2011 |
1923 |
290.67 |
| Oct 28 2011 |
1715 |
283.08 |
| Oct 21 2011 |
1633 |
278.35 |
| Oct 14 2011 |
1616 |
278.35 |
| Oct 07 2011 |
1566 |
278.36 |
| Sep 30 2011 |
1580 |
278.36 |
| Sep 27 2011 |
1564 |
278.37 |
| Sep 23 2011 |
1796 |
289.19 |
| Sep 16 2011 |
1763 |
289.2 |
| Sep 09 2011 |
1729 |
289.2 |
| Jan 13 2011 |
1764 |
289.26 |
| Dec 28 2010 |
1879 |
289.27 |
| Dec 14 2010 |
1873 |
289.27 |
| Dec 03 2010 |
1888 |
289.27 |
| Nov 26 2010 |
1898 |
289.27 |
| Nov 19 2010 |
1833 |
288.4 |
| Nov 12 2010 |
2059 |
297.56 |
| Nov 04 2010 |
2541 |
317.58 |
| Oct 28 2010 |
2749 |
329.14 |
| Oct 22 2010 |
3477 |
351.08 |
| Oct 14 2010 |
3417 |
351.08 |
