Dec 03 2012 |
13260 |
459.55 |
Nov 26 2012 |
13180 |
459.55 |
Nov 19 2012 |
13233 |
459.55 |
Nov 12 2012 |
13342 |
459.55 |
Nov 05 2012 |
13331 |
459.55 |
Oct 29 2012 |
13445 |
459.55 |
Oct 22 2012 |
13497 |
459.55 |
Oct 15 2012 |
13321 |
459.55 |
Oct 02 2012 |
13240 |
462.05 |
Sep 26 2012 |
13209 |
462.05 |
Sep 20 2012 |
13093 |
462.05 |
Sep 13 2012 |
12938 |
462.05 |
Jan 19 2012 |
12118 |
461.92 |
Dec 29 2011 |
12021 |
461.92 |
Dec 13 2011 |
11881 |
461.93 |
Dec 09 2011 |
11914 |
461.93 |
Dec 01 2011 |
12119 |
464.55 |
Nov 25 2011 |
12282 |
464.55 |
Nov 17 2011 |
12245 |
464.55 |
Nov 10 2011 |
12431 |
464.55 |
Nov 04 2011 |
13731 |
479.81 |
Oct 28 2011 |
13667 |
480.08 |
Oct 21 2011 |
13820 |
480.34 |
Oct 14 2011 |
17263 |
523.43 |
Oct 07 2011 |
16916 |
523.43 |
Sep 30 2011 |
16757 |
523.43 |
Sep 27 2011 |
16350 |
523.43 |
Sep 23 2011 |
16254 |
523.43 |
Sep 16 2011 |
15711 |
523.43 |
Sep 09 2011 |
15297 |
523.43 |
Jan 13 2011 |
15077 |
523.43 |
Dec 28 2010 |
15300 |
523.43 |
Dec 14 2010 |
15151 |
523.43 |
Dec 03 2010 |
15291 |
523.43 |
Nov 26 2010 |
15306 |
523.43 |
Nov 19 2010 |
15189 |
523.43 |
Nov 12 2010 |
14945 |
523.43 |
Oct 05 2010 |
10267 |
477.48 |
Sep 29 2010 |
10187 |
472.94 |
Sep 24 2010 |
9817 |
472.94 |
Sep 17 2010 |
9424 |
472.94 |
Sep 10 2010 |
9260 |
472.94 |
Jan 29 2010 |
9254 |
472.94 |
Jan 15 2010 |
9209 |
472.94 |
Jan 08 2010 |
9082 |
472.94 |
Dec 18 2009 |
8717 |
472.94 |
Dec 09 2009 |
8606 |
472.94 |
Dec 04 2009 |
8423 |
472.94 |
Nov 27 2009 |
8386 |
472.94 |
Nov 20 2009 |
8057 |
472.94 |
Nov 13 2009 |
7593 |
472.94 |
Nov 06 2009 |
7482 |
472.94 |
Oct 30 2009 |
6695 |
438.22 |
Oct 23 2009 |
6376 |
438.22 |
Oct 16 2009 |
6295 |
438.22 |
Oct 09 2009 |
4041 |
386.14 |
Oct 02 2009 |
3903 |
386.14 |
Sep 25 2009 |
3749 |
386.14 |
Sep 18 2009 |
3664 |
386.14 |
Sep 11 2009 |
3634 |
386.14 |
Jan 30 2009 |
3569 |
386.14 |
Jan 09 2009 |
3338 |
386.14 |
Dec 18 2008 |
3149 |
386.14 |
Dec 12 2008 |
3178 |
386.14 |
Dec 05 2008 |
3192 |
386.14 |
Nov 28 2008 |
3117 |
386.14 |