| Nov 02 2023 |
2947 |
394.47 |
| Oct 26 2023 |
2933 |
394.47 |
| Oct 19 2023 |
2893 |
391.32 |
| Oct 12 2023 |
3556 |
386.44 |
| Oct 05 2023 |
3591 |
386.44 |
| Sep 28 2023 |
3592 |
386.44 |
| Sep 21 2023 |
4052 |
404.27 |
| Sep 14 2023 |
4100 |
404.27 |
| Sep 07 2023 |
4127 |
404.27 |
| Aug 31 2023 |
4147 |
404.27 |
| Aug 24 2023 |
4142 |
404.27 |
| Aug 17 2023 |
4132 |
404.27 |
| Aug 10 2023 |
4133 |
404.27 |
| Aug 03 2023 |
4141 |
404.27 |
| Jul 27 2023 |
4135 |
404.27 |
| Jul 20 2023 |
4080 |
404.27 |
| Jul 13 2023 |
4080 |
404.27 |
| Jul 06 2023 |
4066 |
404.27 |
| Jun 29 2023 |
4068 |
404.27 |
| Jun 22 2023 |
4068 |
404.27 |
| Jun 15 2023 |
4068 |
404.27 |
| Jun 08 2023 |
4070 |
404.27 |
| Jun 01 2023 |
4063 |
404.27 |
| May 25 2023 |
4056 |
404.27 |
| May 18 2023 |
4056 |
404.27 |
| May 11 2023 |
4056 |
404.27 |
| May 04 2023 |
4056 |
404.27 |
| Apr 27 2023 |
4058 |
404.27 |
| Apr 20 2023 |
4058 |
404.27 |
| Apr 13 2023 |
4058 |
404.27 |
| Apr 06 2023 |
4063 |
404.27 |
| Mar 30 2023 |
4062 |
404.27 |
| Mar 23 2023 |
4062 |
404.27 |
| Mar 16 2023 |
4062 |
404.27 |
| Mar 09 2023 |
4062 |
404.27 |
| Mar 02 2023 |
4063 |
404.27 |
| Feb 23 2023 |
4063 |
404.27 |
| Feb 16 2023 |
4067 |
404.27 |
| Feb 09 2023 |
4072 |
404.27 |
| Feb 02 2023 |
4081 |
404.27 |
| Jan 26 2023 |
4081 |
404.27 |
| Jan 19 2023 |
4068 |
404.27 |
| Jan 12 2023 |
4018 |
404.27 |
| Jan 05 2023 |
4047 |
404.27 |
| Dec 29 2022 |
4047 |
404.27 |
| Dec 22 2022 |
6344 |
404.27 |
| Dec 15 2022 |
6327 |
404.27 |
| Dec 08 2022 |
6300 |
404.27 |
| Dec 01 2022 |
6224 |
404.27 |
| Nov 24 2022 |
6230 |
404.27 |
| Nov 17 2022 |
6109 |
404.27 |
| Nov 10 2022 |
6003 |
404.27 |
| Nov 03 2022 |
5960 |
407.53 |
| Oct 27 2022 |
5530 |
407.53 |
| Oct 20 2022 |
3877 |
417.21 |
| Oct 13 2022 |
5282 |
457.77 |
| Nov 04 2021 |
2749 |
367.66 |
| Oct 28 2021 |
3232 |
385.9 |
| Oct 21 2021 |
3377 |
385.9 |
| Oct 14 2021 |
3426 |
385.9 |
| Oct 07 2021 |
3144 |
385.9 |
| Sep 30 2021 |
4739 |
386.52 |
| Sep 23 2021 |
4728 |
384.08 |
| Sep 16 2021 |
5187 |
393.59 |
| Sep 09 2021 |
5268 |
393.59 |
| Sep 02 2021 |
5348 |
393.59 |
| Aug 26 2021 |
5357 |
393.59 |
| Aug 19 2021 |
5366 |
393.59 |
| Aug 12 2021 |
5379 |
393.59 |
| Aug 05 2021 |
5392 |
393.59 |
| Jul 29 2021 |
5395 |
393.59 |
| Jun 03 2021 |
4851 |
393.59 |
| Nov 06 2020 |
4697 |
367.66 |
| Oct 30 2020 |
5876 |
385.9 |
| Oct 23 2020 |
6283 |
385.9 |
| Oct 16 2020 |
6563 |
385.9 |
| Oct 09 2020 |
6836 |
385.9 |
| Oct 02 2020 |
7048 |
385.9 |
| Sep 25 2020 |
7248 |
386.52 |
| Sep 18 2020 |
7235 |
384.08 |
| Sep 11 2020 |
8033 |
393.59 |
| Sep 04 2020 |
8144 |
393.59 |
| Aug 28 2020 |
8212 |
393.59 |
| Aug 21 2020 |
8252 |
393.59 |
| Aug 14 2020 |
8261 |
393.59 |
| Aug 07 2020 |
8341 |
393.59 |
| Jul 31 2020 |
8373 |
393.59 |
| Jul 24 2020 |
8373 |
393.59 |
| Jul 17 2020 |
8388 |
393.59 |
| Jul 10 2020 |
8412 |
393.59 |
| Jul 03 2020 |
8438 |
393.59 |
| Jun 26 2020 |
8438 |
393.59 |
| Jun 19 2020 |
8438 |
393.59 |
| Jun 12 2020 |
8445 |
393.59 |
| Jun 05 2020 |
8457 |
393.59 |
| May 29 2020 |
8468 |
393.59 |
| May 22 2020 |
8492 |
393.59 |
| May 15 2020 |
8492 |
393.59 |
| May 08 2020 |
8496 |
393.59 |
| May 01 2020 |
8498 |
393.59 |
| Apr 24 2020 |
8528 |
393.59 |
| Apr 17 2020 |
8528 |
393.59 |
| Apr 10 2020 |
8528 |
393.59 |
| Apr 03 2020 |
8528 |
393.59 |
| Mar 27 2020 |
8528 |
393.59 |
| Mar 20 2020 |
8535 |
393.59 |
| Mar 13 2020 |
8535 |
393.59 |
| Mar 06 2020 |
8535 |
393.59 |
| Feb 28 2020 |
8531 |
393.59 |
| Feb 21 2020 |
8569 |
393.59 |
| Feb 14 2020 |
8575 |
393.59 |
| Feb 07 2020 |
8585 |
393.59 |
| Jan 31 2020 |
8603 |
393.59 |
| Jan 24 2020 |
8302 |
393.59 |
| Jan 17 2020 |
8324 |
393.59 |
| Jan 10 2020 |
8816 |
393.59 |
| Jan 03 2020 |
8761 |
393.59 |
| Dec 27 2019 |
8761 |
393.59 |
| Dec 20 2019 |
8773 |
393.59 |
| Dec 13 2019 |
8797 |
393.59 |
| Dec 06 2019 |
8636 |
393.59 |
| Nov 29 2019 |
8825 |
393.59 |
| Nov 22 2019 |
8854 |
393.59 |
| Nov 15 2019 |
8905 |
393.59 |
| Nov 08 2019 |
9513 |
400.08 |
| Nov 01 2019 |
9390 |
398.72 |
| Oct 25 2019 |
9334 |
398.72 |
| Oct 18 2019 |
9111 |
398.72 |
| Oct 11 2019 |
9688 |
404.2 |
| Oct 04 2019 |
9747 |
404.2 |
| Sep 27 2019 |
9772 |
404.2 |
| Sep 14 2018 |
22652 |
536.89 |
| Sep 07 2018 |
22493 |
536.89 |
| Aug 31 2018 |
22278 |
536.89 |
| Aug 24 2018 |
22200 |
536.89 |
| Aug 17 2018 |
22187 |
536.89 |
| Aug 10 2018 |
22202 |
536.89 |
| Aug 03 2018 |
22235 |
536.89 |
| Jul 27 2018 |
22250 |
536.89 |
| Jul 20 2018 |
22273 |
536.89 |
| Jul 13 2018 |
22271 |
536.89 |
| Jul 06 2018 |
22233 |
536.89 |
| Jun 29 2018 |
22297 |
536.89 |
| Jun 22 2018 |
22297 |
536.89 |
| Jun 15 2018 |
22318 |
536.89 |
| Jun 08 2018 |
22351 |
536.89 |
| Jun 01 2018 |
22333 |
536.89 |
| May 25 2018 |
22360 |
536.89 |
| May 18 2018 |
22314 |
536.89 |
| May 11 2018 |
22344 |
536.89 |
| May 04 2018 |
22443 |
536.89 |
| Apr 27 2018 |
22433 |
536.89 |
| Apr 20 2018 |
22492 |
536.89 |
| Apr 13 2018 |
22485 |
536.89 |
| Apr 06 2018 |
22485 |
536.89 |
| Mar 30 2018 |
22486 |
536.89 |
| Mar 23 2018 |
22486 |
536.89 |
| Mar 16 2018 |
22469 |
536.89 |
| Mar 09 2018 |
22469 |
536.89 |
| Mar 02 2018 |
22478 |
536.89 |
| Feb 23 2018 |
22471 |
536.89 |
| Feb 16 2018 |
22489 |
536.89 |
| Feb 09 2018 |
22482 |
536.89 |
| Feb 02 2018 |
22501 |
536.89 |
| Jan 26 2018 |
22536 |
536.89 |
| Jan 19 2018 |
22459 |
536.89 |
| Jan 12 2018 |
21998 |
536.89 |
| Jan 05 2018 |
22210 |
536.89 |
| Dec 29 2017 |
22280 |
536.89 |
| Dec 22 2017 |
22267 |
536.89 |
| Dec 15 2017 |
22271 |
536.89 |
| Dec 08 2017 |
22689 |
536.89 |
| Dec 01 2017 |
22938 |
536.89 |
| Nov 24 2017 |
22966 |
536.89 |
| Nov 17 2017 |
23251 |
536.89 |
| Nov 10 2017 |
23853 |
536.89 |
| Nov 03 2017 |
17189 |
473.12 |
| Oct 27 2017 |
10841 |
413.75 |
| Oct 20 2017 |
10863 |
413.75 |
| Oct 13 2017 |
10391 |
410.66 |
| Oct 06 2017 |
10310 |
410.66 |
| Sep 29 2017 |
10288 |
410.66 |
| Sep 22 2017 |
7285 |
375.06 |
| Sep 15 2017 |
6875 |
369.53 |
| Sep 08 2017 |
6825 |
369.53 |
| Sep 01 2017 |
6166 |
360.49 |
| Aug 25 2017 |
6181 |
360.49 |
| Aug 18 2017 |
6189 |
360.49 |
| Aug 11 2017 |
6172 |
360.49 |
| Aug 04 2017 |
6185 |
360.49 |
| Jul 28 2017 |
6182 |
360.49 |
| Jul 21 2017 |
6194 |
360.49 |
| Jul 14 2017 |
6199 |
360.49 |
| Jul 07 2017 |
6195 |
360.49 |
| Jun 30 2017 |
6201 |
360.49 |
| Jun 23 2017 |
6201 |
360.49 |
| Jun 16 2017 |
6194 |
360.49 |
| Jun 09 2017 |
6177 |
360.49 |
| Jun 02 2017 |
6173 |
360.49 |
| May 26 2017 |
6082 |
360.49 |
| May 19 2017 |
6099 |
360.49 |
| May 12 2017 |
6072 |
360.49 |
| May 05 2017 |
6064 |
360.49 |
| Apr 28 2017 |
6056 |
360.49 |
| Apr 21 2017 |
6043 |
360.49 |
| Apr 14 2017 |
6048 |
360.49 |
| Apr 07 2017 |
6048 |
360.49 |
| Mar 31 2017 |
6048 |
360.49 |
| Mar 24 2017 |
6048 |
360.49 |
| Mar 17 2017 |
6041 |
360.49 |
| Mar 10 2017 |
6049 |
360.49 |
| Mar 03 2017 |
6049 |
360.49 |
| Feb 24 2017 |
6048 |
360.49 |
| Feb 17 2017 |
6056 |
360.49 |
| Feb 10 2017 |
6068 |
360.49 |
| Feb 03 2017 |
6065 |
360.49 |
| Jan 27 2017 |
6078 |
360.49 |
| Jan 20 2017 |
6096 |
360.49 |
| Jan 13 2017 |
6098 |
360.49 |
| Jan 06 2017 |
6231 |
360.49 |
| Dec 30 2016 |
6271 |
360.49 |
| Dec 23 2016 |
6281 |
360.49 |
| Dec 16 2016 |
6280 |
360.49 |
| Dec 09 2016 |
6287 |
360.49 |
| Dec 02 2016 |
6372 |
360.49 |
| Nov 25 2016 |
6331 |
360.49 |
| Nov 18 2016 |
6349 |
360.49 |
| Nov 11 2016 |
6399 |
360.49 |
| Nov 04 2016 |
6369 |
360.49 |
| Oct 28 2016 |
8111 |
383.01 |
| Oct 21 2016 |
8170 |
383.01 |
| Oct 14 2016 |
8514 |
388.49 |
| Oct 07 2016 |
8489 |
388.49 |
| Sep 30 2016 |
8434 |
388.49 |
| Sep 23 2016 |
9275 |
399.57 |
| Sep 16 2016 |
10962 |
419.53 |
| Sep 09 2016 |
4349 |
331.57 |
| Sep 02 2016 |
4006 |
324.94 |
| Aug 26 2016 |
4012 |
324.94 |
| Aug 19 2016 |
3874 |
324.94 |
| Aug 12 2016 |
3869 |
324.94 |
| Aug 05 2016 |
3882 |
324.94 |
| Jul 29 2016 |
3882 |
324.94 |
| Jul 22 2016 |
3872 |
324.94 |
| Jun 28 2016 |
3873 |
324.94 |
| Jun 21 2016 |
3883 |
324.94 |
| Jun 14 2016 |
3883 |
324.94 |
| Jun 07 2016 |
3883 |
324.94 |
| May 31 2016 |
3883 |
324.94 |
| May 24 2016 |
3883 |
324.94 |
| May 17 2016 |
3880 |
324.94 |
| May 10 2016 |
3880 |
324.94 |
| May 03 2016 |
3880 |
324.94 |
| Apr 26 2016 |
3880 |
324.94 |
| Apr 19 2016 |
3877 |
324.94 |
| Apr 12 2016 |
3886 |
324.94 |
| Apr 05 2016 |
3886 |
324.94 |
| Mar 29 2016 |
3886 |
324.94 |
| Mar 22 2016 |
3886 |
324.94 |
| Mar 15 2016 |
3886 |
324.94 |
| Mar 08 2016 |
3890 |
324.94 |
| Mar 01 2016 |
3886 |
324.94 |
| Feb 23 2016 |
3881 |
324.94 |
| Feb 16 2016 |
3863 |
324.94 |
| Feb 09 2016 |
3863 |
324.94 |
| Feb 02 2016 |
3834 |
324.94 |
| Jan 26 2016 |
3843 |
324.94 |
| Jan 19 2016 |
3848 |
324.94 |
| Jan 12 2016 |
3600 |
324.94 |
| Jan 05 2016 |
3759 |
324.94 |
| Dec 29 2015 |
3761 |
324.94 |
| Dec 22 2015 |
3709 |
324.94 |
| Dec 15 2015 |
3660 |
324.94 |
| Dec 08 2015 |
3726 |
324.94 |
| Dec 01 2015 |
3677 |
324.94 |
| Nov 24 2015 |
3650 |
324.94 |
| Nov 17 2015 |
3506 |
324.94 |
| Nov 10 2015 |
3479 |
324.94 |
| Nov 03 2015 |
3487 |
324.94 |
| Oct 27 2015 |
3065 |
313.74 |
| Oct 20 2015 |
3015 |
313.74 |
| Oct 13 2015 |
2866 |
313.74 |
| Oct 06 2015 |
2940 |
313.74 |
| Sep 29 2015 |
2969 |
313.74 |
| Sep 22 2015 |
15199 |
313.74 |
| Sep 15 2015 |
17534 |
325.39 |
| Sep 14 2015 |
3607 |
331.44 |
| Sep 07 2015 |
4800 |
355.17 |
| Aug 31 2015 |
5881 |
372.76 |
| Aug 24 2015 |
5844 |
372.76 |
| Aug 17 2015 |
5848 |
372.76 |
| Aug 10 2015 |
5858 |
372.76 |
| Aug 03 2015 |
5858 |
372.76 |
| Jul 27 2015 |
5858 |
372.76 |
| Jul 20 2015 |
5858 |
372.76 |
| Jul 13 2015 |
5858 |
372.76 |
| Jul 06 2015 |
5858 |
372.76 |
| Jun 29 2015 |
5858 |
372.76 |
| Jun 22 2015 |
5858 |
372.76 |
| Jun 15 2015 |
5858 |
372.76 |
| Jun 08 2015 |
5911 |
372.76 |
| Jun 01 2015 |
5911 |
372.76 |
| May 25 2015 |
5911 |
372.76 |
| May 18 2015 |
5911 |
372.76 |
| May 11 2015 |
5911 |
372.76 |
| May 04 2015 |
5911 |
372.76 |
| Apr 27 2015 |
5909 |
372.76 |
| Apr 20 2015 |
5902 |
372.76 |
| Apr 13 2015 |
5901 |
372.76 |
| Apr 06 2015 |
5904 |
372.76 |
| Mar 30 2015 |
5904 |
372.76 |
| Mar 23 2015 |
5913 |
372.76 |
| Mar 16 2015 |
5909 |
372.76 |
| Mar 09 2015 |
5909 |
372.76 |
| Mar 02 2015 |
5904 |
372.76 |
| Feb 23 2015 |
5851 |
372.76 |
| Feb 16 2015 |
5853 |
372.76 |
| Feb 09 2015 |
5860 |
372.76 |
| Feb 02 2015 |
5865 |
372.76 |
| Jan 26 2015 |
5870 |
372.76 |
| Jan 19 2015 |
5859 |
372.76 |
| Jan 12 2015 |
5766 |
372.76 |
| Jan 05 2015 |
5948 |
372.76 |
| Dec 29 2014 |
5930 |
372.76 |
| Dec 22 2014 |
5959 |
372.76 |
| Dec 15 2014 |
5836 |
372.76 |
| Dec 08 2014 |
5884 |
372.76 |
| Dec 01 2014 |
5913 |
372.76 |
| Nov 24 2014 |
5952 |
372.76 |
| Nov 17 2014 |
5994 |
372.76 |
| Nov 10 2014 |
8521 |
406.8 |
| Nov 03 2014 |
8404 |
406.8 |
| Oct 27 2014 |
10288 |
427.7 |
| Oct 20 2014 |
10460 |
427.7 |
| Oct 13 2014 |
10354 |
427.7 |
| Oct 06 2014 |
12010 |
445.86 |
| Sep 29 2014 |
10913 |
433.03 |
| Sep 22 2014 |
7465 |
392.68 |
| Sep 15 2014 |
4142 |
340.38 |
| Sep 08 2014 |
6187 |
374.48 |
| Sep 01 2014 |
6222 |
374.48 |
| Aug 25 2014 |
6231 |
374.48 |
| Aug 18 2014 |
6235 |
374.48 |
| Aug 11 2014 |
6235 |
374.48 |
| Aug 04 2014 |
6235 |
374.48 |
| Jul 28 2014 |
6235 |
374.48 |
| Jul 21 2014 |
6247 |
374.48 |
| Jul 14 2014 |
6247 |
374.48 |
| Jul 07 2014 |
6247 |
374.48 |
| Jun 30 2014 |
6247 |
374.48 |
| Jun 23 2014 |
6246 |
374.48 |
| Jun 16 2014 |
6246 |
374.48 |
| Jun 09 2014 |
6246 |
374.48 |
| Jun 02 2014 |
6246 |
374.48 |
| May 26 2014 |
6246 |
374.48 |
| May 19 2014 |
6246 |
374.48 |
| May 12 2014 |
6246 |
374.48 |
| May 05 2014 |
6246 |
374.48 |
| Apr 28 2014 |
6247 |
374.48 |
| Apr 21 2014 |
6247 |
374.48 |
| Apr 14 2014 |
6256 |
374.48 |
| Apr 07 2014 |
6256 |
374.48 |
| Mar 31 2014 |
6257 |
374.48 |
| Mar 24 2014 |
6257 |
374.48 |
| Mar 17 2014 |
6257 |
374.48 |
| Mar 10 2014 |
6257 |
374.48 |
| Mar 03 2014 |
6257 |
374.48 |
| Feb 24 2014 |
6255 |
374.48 |
| Feb 17 2014 |
6260 |
374.48 |
| Feb 10 2014 |
6258 |
374.48 |
| Feb 03 2014 |
6246 |
374.48 |
| Jan 27 2014 |
6302 |
374.48 |
| Jan 20 2014 |
6272 |
374.48 |
| Jan 13 2014 |
6140 |
374.48 |
| Jan 06 2014 |
6096 |
374.48 |
| Dec 30 2013 |
6164 |
374.48 |
| Dec 23 2013 |
5999 |
374.48 |
| Dec 16 2013 |
5920 |
374.48 |
| Dec 09 2013 |
5924 |
374.48 |
| Dec 02 2013 |
6027 |
374.48 |
| Nov 25 2013 |
6139 |
374.48 |
| Nov 18 2013 |
6183 |
374.48 |
| Nov 11 2013 |
5570 |
366.08 |
| Nov 04 2013 |
5590 |
366.08 |
| Oct 28 2013 |
7655 |
395.94 |
| Oct 21 2013 |
7473 |
395.94 |
| Oct 14 2013 |
6316 |
379.76 |
| Oct 07 2013 |
6343 |
379.76 |
| Sep 30 2013 |
10629 |
434.39 |
| Sep 23 2013 |
10654 |
434.39 |
| Sep 16 2013 |
10662 |
434.39 |
| Sep 09 2013 |
10465 |
432.31 |
| Sep 02 2013 |
10548 |
432.31 |
| Aug 26 2013 |
10515 |
432.31 |
| Aug 19 2013 |
10535 |
432.31 |
| Aug 12 2013 |
10535 |
432.31 |
| Aug 05 2013 |
10536 |
432.31 |
| Jul 29 2013 |
10537 |
432.31 |
| Jul 22 2013 |
10572 |
432.31 |
| Jul 15 2013 |
10572 |
432.31 |
| Jul 08 2013 |
10572 |
432.31 |
| Jul 01 2013 |
10572 |
432.31 |
| Jun 24 2013 |
10573 |
432.31 |
| Jun 17 2013 |
10573 |
432.31 |
| Jun 10 2013 |
10573 |
432.31 |
| Jun 03 2013 |
10573 |
432.31 |
| May 27 2013 |
10573 |
432.31 |
| May 20 2013 |
10573 |
432.31 |
| May 13 2013 |
10573 |
432.31 |
| May 06 2013 |
10573 |
432.31 |
| Apr 29 2013 |
10573 |
432.31 |
| Apr 22 2013 |
10547 |
432.31 |
| Apr 15 2013 |
10556 |
432.31 |
| Apr 08 2013 |
10556 |
432.31 |
| Apr 01 2013 |
10556 |
432.31 |
| Mar 25 2013 |
10551 |
432.31 |
| Mar 18 2013 |
10551 |
432.31 |
| Mar 11 2013 |
10551 |
432.31 |
| Mar 04 2013 |
10551 |
432.31 |
| Feb 25 2013 |
10551 |
432.31 |
| Feb 18 2013 |
10558 |
432.31 |
| Feb 11 2013 |
10567 |
432.31 |
| Feb 04 2013 |
10538 |
432.31 |
| Jan 28 2013 |
10587 |
432.31 |
| Jan 21 2013 |
10606 |
432.31 |
| Jan 14 2013 |
10681 |
432.31 |
| Jan 07 2013 |
10642 |
432.31 |
| Dec 31 2012 |
10653 |
432.31 |
| Dec 24 2012 |
10657 |
432.31 |
| Dec 17 2012 |
10669 |
432.31 |
| Dec 10 2012 |
10540 |
432.31 |
| Dec 03 2012 |
10711 |
432.31 |
| Nov 26 2012 |
10592 |
432.31 |
| Nov 19 2012 |
10694 |
432.31 |
| Nov 12 2012 |
13673 |
462.79 |
| Nov 05 2012 |
11138 |
436.51 |
| Oct 29 2012 |
11251 |
436.51 |
| Oct 22 2012 |
11449 |
438.51 |
| Oct 15 2012 |
11358 |
438.51 |
| Oct 30 2009 |
2226 |
326.04 |
| Oct 23 2009 |
2122 |
326.04 |
| Oct 16 2009 |
2134 |
326.04 |
| Oct 09 2009 |
2106 |
326.04 |
| Oct 02 2009 |
2111 |
326.04 |
| Sep 25 2009 |
2020 |
326.04 |
| Sep 18 2009 |
1999 |
326.04 |
| Sep 11 2009 |
1988 |
326.04 |
| Jan 30 2009 |
1960 |
326.04 |
| Jan 09 2009 |
1862 |
326.04 |
| Dec 18 2008 |
1724 |
326.04 |
| Dec 12 2008 |
1729 |
326.04 |
| Dec 05 2008 |
1707 |
326.04 |
| Nov 28 2008 |
1682 |
326.04 |
