| Oct 21 2021 |
9868 |
553.5 |
| Oct 14 2021 |
10018 |
553.5 |
| Oct 07 2021 |
9577 |
553.5 |
| Sep 30 2021 |
9457 |
553.5 |
| Sep 23 2021 |
9102 |
553.5 |
| Sep 16 2021 |
8930 |
553.5 |
| Sep 09 2021 |
8799 |
553.5 |
| Sep 02 2021 |
8868 |
553.5 |
| Aug 26 2021 |
8740 |
553.5 |
| Aug 19 2021 |
8759 |
553.5 |
| Aug 12 2021 |
8751 |
553.5 |
| Aug 05 2021 |
8847 |
553.5 |
| Jul 29 2021 |
8920 |
553.5 |
| Jun 03 2021 |
8985 |
553.5 |
| Oct 23 2020 |
16390 |
553.5 |
| Oct 16 2020 |
17384 |
553.5 |
| Oct 09 2020 |
18243 |
553.5 |
| Oct 02 2020 |
18964 |
553.5 |
| Sep 25 2020 |
19440 |
553.5 |
| Sep 18 2020 |
19985 |
553.5 |
| Sep 11 2020 |
20387 |
553.5 |
| Sep 04 2020 |
20803 |
553.5 |
| Aug 28 2020 |
21008 |
553.5 |
| Aug 21 2020 |
21075 |
553.5 |
| Aug 14 2020 |
21099 |
553.5 |
| Aug 07 2020 |
21256 |
553.5 |
| Jul 31 2020 |
21354 |
553.5 |
| Jul 24 2020 |
21354 |
553.5 |
| Jul 17 2020 |
21384 |
553.5 |
| Jul 10 2020 |
21425 |
553.5 |
| Jul 03 2020 |
21508 |
553.5 |
| Jun 26 2020 |
21508 |
553.5 |
| Jun 19 2020 |
21508 |
553.5 |
| Jun 12 2020 |
21518 |
553.5 |
| Jun 05 2020 |
21555 |
553.5 |
| May 29 2020 |
21588 |
553.5 |
| May 22 2020 |
21639 |
553.5 |
| May 15 2020 |
21639 |
553.5 |
| May 08 2020 |
21653 |
553.5 |
| May 01 2020 |
21660 |
553.5 |
| Apr 24 2020 |
21727 |
553.5 |
| Apr 17 2020 |
21728 |
553.5 |
| Apr 10 2020 |
21728 |
553.5 |
| Apr 03 2020 |
21728 |
553.5 |
| Mar 27 2020 |
21728 |
553.5 |
| Mar 20 2020 |
21744 |
553.5 |
| Mar 13 2020 |
21744 |
553.5 |
| Mar 06 2020 |
21744 |
553.5 |
| Feb 28 2020 |
21728 |
553.5 |
| Feb 21 2020 |
21791 |
553.5 |
| Feb 14 2020 |
21802 |
553.5 |
| Feb 07 2020 |
21825 |
553.5 |
| Jan 31 2020 |
21846 |
553.5 |
| Jan 24 2020 |
21427 |
553.5 |
| Jan 17 2020 |
21482 |
553.5 |
| Jan 10 2020 |
22218 |
553.5 |
| Jan 03 2020 |
22068 |
553.5 |
| Dec 27 2019 |
22082 |
553.5 |
| Dec 20 2019 |
22122 |
553.5 |
| Dec 13 2019 |
22226 |
553.5 |
| Dec 06 2019 |
22158 |
553.5 |
| Nov 29 2019 |
22686 |
553.5 |
| Nov 22 2019 |
22840 |
553.5 |
| Nov 15 2019 |
23085 |
553.5 |
| Nov 08 2019 |
23431 |
553.5 |
| Nov 01 2019 |
23621 |
553.5 |
| Dec 07 2018 |
26213 |
593.1 |
| Nov 30 2018 |
26578 |
593.1 |
| Nov 23 2018 |
26893 |
593.1 |
| Nov 16 2018 |
27503 |
593.1 |
| Nov 09 2018 |
27692 |
593.1 |
| Nov 02 2018 |
27901 |
593.1 |
| Oct 26 2018 |
27751 |
593.1 |
| Oct 19 2018 |
27936 |
593.1 |
| Oct 12 2018 |
27749 |
593.1 |
| Oct 05 2018 |
27493 |
593.1 |
| Sep 28 2018 |
27578 |
593.1 |
| Sep 21 2018 |
27656 |
593.1 |
| Sep 14 2018 |
27287 |
593.1 |
| Sep 07 2018 |
27050 |
593.1 |
| Aug 31 2018 |
26780 |
593.1 |
| Aug 24 2018 |
26699 |
593.1 |
| Aug 17 2018 |
26689 |
593.1 |
| Aug 10 2018 |
26704 |
593.1 |
| Aug 03 2018 |
26737 |
593.1 |
| Jul 27 2018 |
26754 |
593.1 |
| Jul 20 2018 |
26780 |
593.1 |
| Jul 13 2018 |
26782 |
593.1 |
| Jul 06 2018 |
26751 |
593.1 |
| Jun 29 2018 |
26827 |
593.1 |
| Jun 22 2018 |
26827 |
593.1 |
| Jun 15 2018 |
26851 |
593.1 |
| Jun 08 2018 |
26889 |
593.1 |
| Jun 01 2018 |
26868 |
593.1 |
| May 25 2018 |
26899 |
593.1 |
| May 18 2018 |
26844 |
593.1 |
| May 11 2018 |
26874 |
593.1 |
| May 04 2018 |
26989 |
593.1 |
| Apr 27 2018 |
26978 |
593.1 |
| Apr 20 2018 |
27048 |
593.1 |
| Apr 13 2018 |
27039 |
593.1 |
| Apr 06 2018 |
27039 |
593.1 |
| Mar 30 2018 |
27038 |
593.1 |
| Mar 23 2018 |
27038 |
593.1 |
| Mar 16 2018 |
27023 |
593.1 |
| Mar 09 2018 |
27023 |
593.1 |
| Mar 02 2018 |
27031 |
593.1 |
| Feb 23 2018 |
27024 |
593.1 |
| Feb 16 2018 |
27041 |
593.1 |
| Feb 09 2018 |
27030 |
593.1 |
| Feb 02 2018 |
27056 |
593.1 |
| Jan 26 2018 |
27092 |
593.1 |
| Jan 19 2018 |
26988 |
593.1 |
| Jan 12 2018 |
26518 |
593.1 |
| Jan 05 2018 |
26718 |
593.1 |
| Dec 29 2017 |
26801 |
593.1 |
| Dec 22 2017 |
26796 |
593.1 |
| Dec 15 2017 |
26819 |
593.1 |
| Dec 15 2015 |
15663 |
469.81 |
| Dec 08 2015 |
19368 |
502.77 |
| Dec 01 2015 |
19421 |
502.77 |
| Nov 24 2015 |
19250 |
502.77 |
| Nov 17 2015 |
18929 |
502.77 |
| Nov 10 2015 |
18926 |
502.77 |
| Nov 03 2015 |
18963 |
502.77 |
| Oct 27 2015 |
18983 |
502.77 |
| Oct 20 2015 |
18931 |
502.77 |
| Oct 13 2015 |
18310 |
502.77 |
| Oct 06 2015 |
18253 |
502.77 |
| Sep 29 2015 |
23446 |
553.91 |
| Sep 22 2015 |
26904 |
553.91 |
| Sep 15 2015 |
31519 |
553.91 |
| Sep 14 2015 |
22551 |
553.91 |
| Sep 07 2015 |
22529 |
553.91 |
| Aug 31 2015 |
22587 |
553.91 |
| Aug 24 2015 |
23328 |
563 |
| Aug 17 2015 |
23367 |
563 |
| Aug 10 2015 |
22548 |
553.91 |
| Aug 03 2015 |
22547 |
553.91 |
| Jul 27 2015 |
22547 |
553.91 |
| Jul 20 2015 |
22546 |
553.91 |
| Jul 13 2015 |
22546 |
553.91 |
| Jul 06 2015 |
22546 |
553.91 |
| Jun 29 2015 |
22546 |
553.91 |
| Jun 22 2015 |
22546 |
553.91 |
| Jun 15 2015 |
22546 |
553.91 |
| Jun 08 2015 |
22700 |
553.91 |
| Jun 01 2015 |
22700 |
553.91 |
| May 25 2015 |
22700 |
553.91 |
| May 18 2015 |
22700 |
553.91 |
| May 11 2015 |
22700 |
553.91 |
| May 04 2015 |
22700 |
553.91 |
| Apr 27 2015 |
22671 |
553.91 |
| Apr 20 2015 |
22656 |
553.91 |
| Apr 13 2015 |
22655 |
553.91 |
| Apr 06 2015 |
22696 |
553.91 |
| Mar 30 2015 |
22696 |
553.91 |
| Mar 23 2015 |
22718 |
553.91 |
| Mar 16 2015 |
22698 |
553.91 |
| Mar 09 2015 |
22697 |
553.91 |
| Mar 02 2015 |
22687 |
553.91 |
| Feb 23 2015 |
22537 |
553.91 |
| Feb 16 2015 |
22510 |
553.91 |
| Feb 09 2015 |
22521 |
553.91 |
| Feb 02 2015 |
26121 |
595.96 |
| Jan 26 2015 |
26103 |
595.96 |
| Jan 19 2015 |
26075 |
595.96 |
| Jan 12 2015 |
25932 |
595.96 |
| Jan 05 2015 |
26254 |
595.96 |
| Dec 29 2014 |
26261 |
595.96 |
| Dec 22 2014 |
26320 |
595.96 |
| Dec 15 2014 |
30158 |
656.18 |
| Dec 08 2014 |
30474 |
656.18 |
| Dec 01 2014 |
30634 |
656.18 |
| Nov 24 2014 |
30641 |
656.18 |
| Nov 17 2014 |
30977 |
656.18 |
| Nov 10 2014 |
31207 |
656.18 |
| Nov 03 2014 |
31203 |
656.18 |
| Oct 27 2014 |
31119 |
656.18 |
| Oct 20 2014 |
31271 |
656.18 |
| Oct 13 2014 |
31245 |
656.18 |
| Nov 05 2012 |
13406 |
460.27 |
| Oct 29 2012 |
13520 |
460.27 |
| Oct 22 2012 |
19228 |
522.39 |
| Oct 15 2012 |
18080 |
511.34 |
| Oct 02 2012 |
17478 |
511.34 |
| Sep 26 2012 |
17624 |
513.44 |
| Sep 20 2012 |
17455 |
513.44 |
| Sep 13 2012 |
17208 |
513.44 |
| Jan 19 2012 |
16425 |
513.06 |
| Dec 29 2011 |
16325 |
513.07 |
| Dec 13 2011 |
16124 |
513.08 |
| Dec 09 2011 |
16139 |
513.09 |
| Dec 01 2011 |
16126 |
513.09 |
| Nov 25 2011 |
16319 |
513.1 |
| Nov 17 2011 |
16259 |
513.1 |
| Nov 10 2011 |
16538 |
513.11 |
| Nov 04 2011 |
18053 |
531.51 |
| Oct 28 2011 |
17934 |
531.5 |
| Oct 21 2011 |
15832 |
504.3 |
| Oct 14 2011 |
16953 |
519.75 |
| Oct 07 2011 |
16632 |
519.75 |
| Oct 30 2009 |
18152 |
660.64 |
| Oct 23 2009 |
17586 |
660.64 |
| Oct 16 2009 |
17248 |
660.64 |
| Oct 09 2009 |
17061 |
660.64 |
| Oct 02 2009 |
16217 |
660.64 |
| Sep 25 2009 |
15293 |
660.64 |
| Sep 18 2009 |
14942 |
660.64 |
| Sep 11 2009 |
14791 |
660.64 |
| Jan 30 2009 |
14561 |
660.64 |
| Jan 09 2009 |
13200 |
660.64 |
| Dec 18 2008 |
12950 |
660.64 |
| Dec 12 2008 |
12849 |
660.64 |
| Dec 05 2008 |
12886 |
660.64 |
| Nov 28 2008 |
12453 |
660.64 |
