| Apr 26 2024 |
4588 |
416.2 |
| Apr 25 2024 |
4588 |
416.2 |
| Apr 18 2024 |
4588 |
416.2 |
| Apr 11 2024 |
4589 |
416.2 |
| Apr 04 2024 |
4589 |
416.2 |
| Mar 28 2024 |
4589 |
416.2 |
| Mar 21 2024 |
4589 |
416.2 |
| Mar 14 2024 |
4589 |
416.2 |
| Mar 07 2024 |
4589 |
416.2 |
| Feb 29 2024 |
4589 |
416.2 |
| Feb 22 2024 |
4591 |
416.2 |
| Feb 15 2024 |
4595 |
416.2 |
| Feb 08 2024 |
4603 |
416.2 |
| Feb 01 2024 |
4607 |
416.2 |
| Jan 25 2024 |
4607 |
416.2 |
| Jan 18 2024 |
4617 |
416.2 |
| Jan 11 2024 |
4583 |
416.2 |
| Jan 04 2024 |
4602 |
416.2 |
| Dec 28 2023 |
4606 |
416.2 |
| Dec 21 2023 |
4600 |
416.2 |
| Dec 14 2023 |
4623 |
416.2 |
| Dec 07 2023 |
4578 |
416.2 |
| Nov 30 2023 |
5049 |
431.08 |
| Nov 23 2023 |
4983 |
431.08 |
| Nov 16 2023 |
5089 |
431.08 |
| Nov 09 2023 |
6061 |
467.71 |
| Nov 02 2023 |
6046 |
467.71 |
| Oct 26 2023 |
5973 |
467.71 |
| Oct 19 2023 |
4169 |
402.77 |
| Oct 12 2023 |
4914 |
433.32 |
| Oct 05 2023 |
4965 |
433.32 |
| Sep 28 2023 |
4941 |
433.32 |
| Sep 21 2023 |
4226 |
445.37 |
| Dec 22 2022 |
1961 |
338.18 |
| Dec 15 2022 |
1925 |
338.18 |
| Dec 08 2022 |
1931 |
338.18 |
| Dec 01 2022 |
1935 |
338.18 |
| Nov 24 2022 |
1926 |
338.18 |
| Nov 17 2022 |
1910 |
338.18 |
| Nov 10 2022 |
1921 |
338.18 |
| Nov 03 2022 |
1904 |
338.18 |
| Oct 27 2022 |
1857 |
338.18 |
| Oct 20 2022 |
1888 |
338.18 |
| Oct 13 2022 |
1872 |
338.18 |
| Oct 06 2022 |
1824 |
338.18 |
| Sep 29 2022 |
1806 |
338.18 |
| Sep 22 2022 |
1808 |
338.18 |
| Sep 15 2022 |
1794 |
338.18 |
| Sep 08 2022 |
1775 |
338.18 |
| Sep 01 2022 |
1770 |
338.18 |
| Aug 25 2022 |
1767 |
338.18 |
| Aug 18 2022 |
1767 |
338.18 |
| Aug 11 2022 |
1758 |
338.18 |
| Aug 04 2022 |
1742 |
338.18 |
| Jul 28 2022 |
1742 |
338.18 |
| Jul 21 2022 |
1742 |
338.18 |
| Jul 14 2022 |
1742 |
338.18 |
| Jul 07 2022 |
1742 |
338.18 |
| Jun 30 2022 |
1742 |
338.18 |
| Jun 23 2022 |
1747 |
338.18 |
| Jun 16 2022 |
1747 |
338.18 |
| Jun 09 2022 |
1746 |
338.18 |
| Jun 02 2022 |
1746 |
338.18 |
| May 26 2022 |
1743 |
338.18 |
| May 19 2022 |
1743 |
338.18 |
| May 12 2022 |
1743 |
338.18 |
| May 05 2022 |
1743 |
338.18 |
| Apr 28 2022 |
1743 |
338.18 |
| Apr 21 2022 |
1743 |
338.18 |
| Apr 14 2022 |
1743 |
338.18 |
| Apr 07 2022 |
1743 |
338.18 |
| Mar 31 2022 |
1743 |
338.18 |
| Mar 24 2022 |
1743 |
338.18 |
| Mar 17 2022 |
1745 |
338.18 |
| Mar 10 2022 |
1745 |
338.18 |
| Mar 03 2022 |
1745 |
338.18 |
| Feb 24 2022 |
1721 |
338.18 |
| Feb 17 2022 |
1727 |
338.18 |
| Feb 10 2022 |
1724 |
338.18 |
| Feb 03 2022 |
1721 |
338.18 |
| Jan 27 2022 |
1736 |
338.18 |
| Jan 20 2022 |
1668 |
338.18 |
| Jan 13 2022 |
1662 |
338.18 |
| Jan 06 2022 |
1880 |
338.18 |
| Dec 30 2021 |
1883 |
338.18 |
| Dec 23 2021 |
1874 |
338.18 |
| Dec 16 2021 |
1885 |
338.18 |
| Dec 09 2021 |
2086 |
345.78 |
| Dec 01 2017 |
6999 |
369.48 |
| Nov 24 2017 |
7026 |
369.48 |
| Nov 17 2017 |
7018 |
369.48 |
| Nov 10 2017 |
7179 |
369.48 |
| Nov 03 2017 |
7114 |
369.48 |
| Oct 27 2017 |
7013 |
369.48 |
| Oct 20 2017 |
7043 |
369.48 |
| Oct 13 2017 |
6943 |
369.48 |
| Oct 06 2017 |
6870 |
369.48 |
| Sep 29 2017 |
6884 |
369.48 |
| Sep 22 2017 |
6862 |
369.48 |
| Sep 15 2017 |
6866 |
369.48 |
| Sep 08 2017 |
6814 |
369.48 |
| Sep 01 2017 |
6827 |
369.48 |
| Aug 25 2017 |
6844 |
369.48 |
| Aug 18 2017 |
6858 |
369.48 |
| Aug 11 2017 |
6836 |
369.48 |
| Aug 04 2017 |
6851 |
369.48 |
| Jul 28 2017 |
6849 |
369.48 |
| Jul 21 2017 |
6859 |
369.48 |
| Jul 14 2017 |
6867 |
369.48 |
| Jul 07 2017 |
6861 |
369.48 |
| Jun 30 2017 |
6870 |
369.48 |
| Jun 23 2017 |
6869 |
369.48 |
| Jun 16 2017 |
6862 |
369.48 |
| Jun 09 2017 |
6844 |
369.48 |
| Jun 02 2017 |
6841 |
369.48 |
| May 26 2017 |
6740 |
369.48 |
| May 19 2017 |
6756 |
369.48 |
| May 12 2017 |
6727 |
369.48 |
| May 05 2017 |
6716 |
369.48 |
| Apr 28 2017 |
6709 |
369.48 |
| Apr 21 2017 |
6694 |
369.48 |
| Apr 14 2017 |
6697 |
369.48 |
| Apr 07 2017 |
6698 |
369.48 |
| Mar 31 2017 |
6698 |
369.48 |
| Mar 24 2017 |
6698 |
369.48 |
| Mar 17 2017 |
6691 |
369.48 |
| Mar 10 2017 |
6697 |
369.48 |
| Mar 03 2017 |
6697 |
369.48 |
| Feb 24 2017 |
6698 |
369.48 |
| Feb 17 2017 |
6705 |
369.48 |
| Feb 10 2017 |
6720 |
369.48 |
| Feb 03 2017 |
6716 |
369.48 |
| Jan 27 2017 |
6730 |
369.48 |
| Jan 20 2017 |
6746 |
369.48 |
| Jan 13 2017 |
6751 |
369.48 |
| Jan 06 2017 |
6873 |
369.48 |
| Dec 30 2016 |
6920 |
369.48 |
| Dec 23 2016 |
6923 |
369.48 |
| Dec 16 2016 |
6922 |
369.48 |
| Dec 09 2016 |
6941 |
369.48 |
| Nov 03 2014 |
29395 |
628.07 |
| Oct 27 2014 |
9229 |
415.66 |
| Oct 20 2014 |
7150 |
388.04 |
| Oct 13 2014 |
2874 |
312 |
| Oct 06 2014 |
2792 |
309.73 |
| Sep 29 2014 |
2789 |
309.73 |
| Sep 22 2014 |
2817 |
309.73 |
| Sep 15 2014 |
2798 |
309.73 |
| Sep 08 2014 |
2837 |
309.73 |
| Sep 01 2014 |
2853 |
309.73 |
| Aug 25 2014 |
2859 |
309.73 |
| Aug 18 2014 |
2862 |
309.73 |
| Aug 11 2014 |
2862 |
309.73 |
| Aug 04 2014 |
2862 |
309.73 |
| Jul 28 2014 |
2862 |
309.73 |
| Jul 21 2014 |
2866 |
309.73 |
| Jul 14 2014 |
2866 |
309.73 |
| Jul 07 2014 |
2866 |
309.73 |
| Jun 30 2014 |
2866 |
309.73 |
| Jun 23 2014 |
2866 |
309.73 |
| Jun 16 2014 |
2866 |
309.73 |
| Jun 09 2014 |
2866 |
309.73 |
| Jun 02 2014 |
2866 |
309.73 |
| May 26 2014 |
2866 |
309.73 |
| May 19 2014 |
2866 |
309.73 |
| May 12 2014 |
2866 |
309.73 |
| May 05 2014 |
2866 |
309.73 |
| Apr 28 2014 |
2866 |
309.73 |
| Apr 21 2014 |
2866 |
309.73 |
| Apr 14 2014 |
2870 |
309.73 |
| Apr 07 2014 |
2870 |
309.73 |
| Mar 31 2014 |
2870 |
309.73 |
| Mar 24 2014 |
2870 |
309.73 |
| Mar 17 2014 |
2870 |
309.73 |
| Mar 10 2014 |
2870 |
309.73 |
| Mar 03 2014 |
2870 |
309.73 |
| Feb 24 2014 |
2869 |
309.73 |
| Feb 17 2014 |
2869 |
309.73 |
| Feb 10 2014 |
2868 |
309.73 |
| Feb 03 2014 |
2859 |
309.73 |
| Jan 27 2014 |
2894 |
309.73 |
| Jan 20 2014 |
2875 |
309.73 |
| Jan 13 2014 |
2795 |
309.73 |
| Jan 06 2014 |
2755 |
309.73 |
| Dec 30 2013 |
2793 |
309.73 |
| Dec 23 2013 |
2639 |
309.73 |
| Dec 16 2013 |
2597 |
309.73 |
| Dec 09 2013 |
2593 |
309.73 |
| Dec 02 2013 |
2639 |
309.73 |
| Nov 25 2013 |
2663 |
309.73 |
| Nov 18 2013 |
2723 |
309.73 |
| Nov 11 2013 |
2699 |
309.73 |
| Nov 04 2013 |
2981 |
316.09 |
| Oct 28 2013 |
3119 |
319.73 |
| Oct 21 2013 |
3201 |
323.28 |
| Oct 14 2013 |
3186 |
323.28 |
| Sep 24 2010 |
1139 |
264.6 |
| Sep 17 2010 |
723 |
241.24 |
| Sep 10 2010 |
715 |
241.24 |
| Jan 29 2010 |
748 |
241.24 |
| Jan 15 2010 |
732 |
241.24 |
| Jan 08 2010 |
677 |
241.24 |
| Dec 18 2009 |
554 |
241.24 |
| Dec 09 2009 |
545 |
241.24 |
| Dec 04 2009 |
527 |
241.24 |
| Nov 27 2009 |
563 |
241.24 |
| Nov 20 2009 |
555 |
241.24 |
| Nov 13 2009 |
511 |
241.24 |
| Nov 06 2009 |
493 |
241.24 |
| Oct 30 2009 |
684 |
247.93 |
| Oct 23 2009 |
652 |
246.89 |
| Oct 16 2009 |
760 |
252.92 |
| Oct 09 2009 |
745 |
251.84 |
| Oct 02 2009 |
741 |
250.39 |
| Sep 25 2009 |
633 |
245.12 |
| Sep 18 2009 |
714 |
250.31 |
| Sep 11 2009 |
745 |
252.28 |
| Jan 30 2009 |
737 |
252.28 |
| Jan 09 2009 |
720 |
252.28 |
| Dec 18 2008 |
671 |
252.28 |
| Dec 12 2008 |
677 |
252.28 |
| Dec 05 2008 |
731 |
257.16 |
| Nov 28 2008 |
771 |
261.33 |
| Nov 21 2008 |
682 |
253.57 |
| Nov 14 2008 |
638 |
253.57 |
| Nov 07 2008 |
603 |
253.57 |
| Oct 31 2008 |
564 |
253.57 |
| Oct 24 2008 |
572 |
255.15 |
| Oct 17 2008 |
512 |
253.09 |
| Oct 10 2008 |
447 |
250.1 |
| Oct 03 2008 |
309 |
248.7 |
| Sep 26 2008 |
309 |
249.94 |
| Sep 19 2008 |
331 |
249.94 |
| Feb 01 2008 |
310 |
249.68 |
| Dec 12 2007 |
314 |
249.68 |
| Dec 07 2007 |
320 |
249.68 |
| Nov 30 2007 |
341 |
251.52 |
| Nov 23 2007 |
334 |
251.52 |
| Nov 16 2007 |
330 |
245.03 |
| Nov 09 2007 |
352 |
247.15 |
| Nov 02 2007 |
362 |
247.15 |
| Oct 26 2007 |
368 |
248.28 |
| Oct 19 2007 |
442 |
254.63 |
| Oct 12 2007 |
414 |
250.61 |
| Oct 05 2007 |
453 |
254.7 |
| Sep 28 2007 |
437 |
254.7 |
| Sep 21 2007 |
394 |
254.7 |
| Sep 14 2007 |
392 |
254.7 |
| Aug 24 2007 |
377 |
254.7 |
| Dec 14 2006 |
351 |
252.29 |
| Dec 08 2006 |
349 |
252.29 |
| Dec 01 2006 |
370 |
255.97 |
| Nov 24 2006 |
372 |
255.97 |
| Nov 17 2006 |
260 |
244.51 |
| Nov 10 2006 |
185 |
229.32 |
| Nov 03 2006 |
175 |
232.93 |
| Oct 27 2006 |
172 |
233.7 |
| Oct 20 2006 |
141 |
224.01 |
| Oct 13 2006 |
60 |
208.22 |
| Oct 06 2006 |
51 |
209.85 |
| Sep 29 2006 |
44 |
209.85 |
