Oct 20 2014 |
18611 |
506.49 |
Oct 13 2014 |
19986 |
520.82 |
Oct 06 2014 |
19676 |
520.82 |
Sep 29 2014 |
19749 |
519.63 |
Sep 22 2014 |
19814 |
519.63 |
Sep 15 2014 |
19632 |
519.63 |
Sep 08 2014 |
17677 |
500.99 |
Sep 01 2014 |
17746 |
500.99 |
Aug 25 2014 |
17540 |
498.67 |
Aug 18 2014 |
17542 |
498.67 |
Aug 11 2014 |
17542 |
498.67 |
Aug 04 2014 |
17542 |
498.67 |
Jul 28 2014 |
17542 |
498.67 |
Jul 21 2014 |
17560 |
498.67 |
Jul 14 2014 |
17560 |
498.67 |
Jul 07 2014 |
17560 |
498.67 |
Jun 30 2014 |
17560 |
498.67 |
Jun 23 2014 |
17560 |
498.67 |
Jun 16 2014 |
17560 |
498.67 |
Jun 09 2014 |
17560 |
498.67 |
Jun 02 2014 |
17560 |
498.67 |
May 26 2014 |
17560 |
498.67 |
May 19 2014 |
17560 |
498.67 |
May 12 2014 |
17562 |
498.67 |
May 05 2014 |
17562 |
498.67 |
Apr 28 2014 |
17563 |
498.67 |
Apr 21 2014 |
17563 |
498.67 |
Apr 14 2014 |
17577 |
498.67 |
Apr 07 2014 |
17577 |
498.67 |
Mar 31 2014 |
17578 |
498.67 |
Mar 24 2014 |
17578 |
498.67 |
Mar 17 2014 |
17578 |
498.67 |
Mar 10 2014 |
17578 |
498.67 |
Mar 03 2014 |
17578 |
498.67 |
Feb 24 2014 |
17573 |
498.67 |
Feb 17 2014 |
17590 |
498.67 |
Feb 10 2014 |
17589 |
498.67 |
Feb 03 2014 |
17577 |
498.67 |
Jan 27 2014 |
17651 |
498.67 |
Jan 20 2014 |
17613 |
498.67 |
Jan 13 2014 |
17424 |
498.67 |
Jan 06 2014 |
17370 |
498.67 |
Dec 30 2013 |
17520 |
498.67 |
Dec 23 2013 |
17299 |
498.67 |
Dec 16 2013 |
17097 |
498.67 |
Dec 09 2013 |
17116 |
498.67 |
Dec 02 2013 |
17322 |
498.67 |
Nov 25 2013 |
17612 |
498.67 |
Nov 18 2013 |
17757 |
498.67 |
Nov 11 2013 |
17719 |
498.67 |
Nov 04 2013 |
17602 |
498.67 |
Oct 28 2013 |
14443 |
468.8 |
Oct 21 2013 |
13175 |
459.38 |
Oct 14 2013 |
13124 |
459.38 |
Oct 07 2013 |
11169 |
440.09 |
Sep 30 2013 |
11174 |
440.09 |
Sep 23 2013 |
11200 |
440.09 |
Sep 16 2013 |
11205 |
440.09 |
Sep 09 2013 |
10963 |
437.59 |
Sep 02 2013 |
6807 |
385.79 |
Aug 26 2013 |
6783 |
385.79 |
Aug 19 2013 |
6795 |
385.79 |
Aug 12 2013 |
6795 |
385.79 |
Aug 05 2013 |
6796 |
385.79 |
Jul 29 2013 |
6797 |
385.79 |
Jul 22 2013 |
6821 |
385.79 |
Jul 15 2013 |
6821 |
385.79 |
Jul 08 2013 |
6821 |
385.79 |
Jul 01 2013 |
6821 |
385.79 |
Jun 24 2013 |
6821 |
385.79 |
Jun 17 2013 |
6821 |
385.79 |
Jun 10 2013 |
6821 |
385.79 |
Jun 03 2013 |
6821 |
385.79 |
May 27 2013 |
6821 |
385.79 |
May 20 2013 |
6821 |
385.79 |
May 13 2013 |
6821 |
385.79 |
May 06 2013 |
6821 |
385.79 |
Apr 29 2013 |
6821 |
385.79 |
Apr 22 2013 |
6809 |
385.79 |
Apr 15 2013 |
6816 |
385.79 |
Apr 08 2013 |
6816 |
385.79 |
Apr 01 2013 |
6816 |
385.79 |
Mar 25 2013 |
6812 |
385.79 |
Mar 18 2013 |
6812 |
385.79 |
Mar 11 2013 |
6812 |
385.79 |
Mar 04 2013 |
6812 |
385.79 |
Feb 25 2013 |
6812 |
385.79 |
Feb 18 2013 |
6820 |
385.79 |
Feb 11 2013 |
6828 |
385.79 |
Feb 04 2013 |
6796 |
385.79 |
Jan 28 2013 |
6833 |
385.79 |
Jan 21 2013 |
6851 |
385.79 |
Jan 14 2013 |
6918 |
385.79 |
Jan 07 2013 |
6895 |
385.79 |
Dec 31 2012 |
6908 |
385.79 |
Dec 24 2012 |
6903 |
385.79 |
Dec 17 2012 |
6923 |
385.79 |
Dec 10 2012 |
6862 |
385.79 |
Dec 03 2012 |
6958 |
385.79 |
Nov 26 2012 |
6888 |
385.79 |
Nov 19 2012 |
6948 |
385.79 |
Nov 12 2012 |
6961 |
385.79 |
Sep 26 2012 |
11568 |
443.8 |
Sep 20 2012 |
11464 |
443.8 |
Sep 13 2012 |
11328 |
443.8 |
Jan 19 2012 |
10596 |
443.8 |
Dec 29 2011 |
10506 |
443.8 |
Dec 13 2011 |
10381 |
443.8 |
Dec 09 2011 |
10420 |
443.8 |
Dec 01 2011 |
10427 |
443.8 |
Nov 25 2011 |
10554 |
443.8 |
Nov 17 2011 |
10468 |
443.8 |
Nov 10 2011 |
10618 |
443.8 |
Nov 04 2011 |
10595 |
443.8 |
Oct 28 2011 |
10531 |
443.8 |
Oct 21 2011 |
10623 |
443.8 |
Oct 14 2011 |
10496 |
443.8 |
Oct 07 2011 |
10234 |
443.8 |
Oct 30 2009 |
18240 |
664.08 |
Oct 23 2009 |
17678 |
664.08 |
Oct 16 2009 |
17339 |
664.08 |
Oct 09 2009 |
17147 |
664.08 |
Oct 02 2009 |
16291 |
664.08 |
Sep 25 2009 |
15365 |
664.08 |
Sep 18 2009 |
15010 |
664.08 |
Sep 11 2009 |
14857 |
664.08 |
Jan 30 2009 |
14626 |
664.08 |
Jan 09 2009 |
13263 |
664.08 |
Dec 18 2008 |
13014 |
664.08 |
Dec 12 2008 |
12916 |
664.08 |
Dec 05 2008 |
12956 |
664.08 |
Nov 28 2008 |
12519 |
664.08 |
Nov 21 2008 |
12415 |
664.08 |