| May 07 2024 |
3457 |
415.24 |
| May 03 2024 |
3460 |
415.24 |
| Apr 25 2024 |
3463 |
415.24 |
| Apr 18 2024 |
3463 |
415.24 |
| Apr 11 2024 |
3472 |
415.24 |
| Apr 04 2024 |
3472 |
415.24 |
| Mar 28 2024 |
3472 |
415.24 |
| Mar 21 2024 |
3472 |
415.24 |
| Mar 14 2024 |
3472 |
415.24 |
| Mar 07 2024 |
3472 |
415.24 |
| Feb 29 2024 |
3472 |
415.24 |
| Feb 22 2024 |
3476 |
415.24 |
| Feb 15 2024 |
3481 |
415.24 |
| Feb 08 2024 |
3481 |
415.24 |
| Feb 01 2024 |
3485 |
415.24 |
| Jan 25 2024 |
3478 |
415.24 |
| Jan 18 2024 |
3502 |
415.24 |
| Jan 11 2024 |
3578 |
415.24 |
| Jan 04 2024 |
3585 |
415.24 |
| Dec 28 2023 |
3580 |
415.24 |
| Dec 21 2023 |
3577 |
415.24 |
| Dec 14 2023 |
3582 |
415.24 |
| Dec 07 2023 |
3591 |
415.24 |
| Nov 30 2023 |
3703 |
415.24 |
| Nov 23 2023 |
3713 |
415.24 |
| Nov 16 2023 |
4027 |
422.07 |
| Nov 09 2023 |
3893 |
422.07 |
| Nov 02 2023 |
3840 |
422.07 |
| Oct 26 2023 |
3837 |
422.07 |
| Oct 19 2023 |
3898 |
422.07 |
| Oct 12 2023 |
3834 |
422.07 |
| Oct 05 2023 |
3707 |
422.07 |
| Sep 28 2023 |
3537 |
422.07 |
| Sep 21 2023 |
3470 |
422.07 |
| Sep 14 2023 |
3408 |
422.07 |
| Dec 22 2022 |
7486 |
428 |
| Dec 15 2022 |
7461 |
428 |
| Dec 08 2022 |
7415 |
428 |
| Dec 01 2022 |
7322 |
428 |
| Nov 24 2022 |
7324 |
428 |
| Nov 17 2022 |
7172 |
428 |
| Nov 10 2022 |
7055 |
428 |
| Nov 03 2022 |
6828 |
428 |
| Oct 27 2022 |
6354 |
428 |
| Oct 20 2022 |
6166 |
428 |
| Oct 13 2022 |
6086 |
428 |
| Oct 06 2022 |
5876 |
428 |
| Sep 29 2022 |
5716 |
428 |
| Sep 22 2022 |
5665 |
428 |
| Sep 15 2022 |
5575 |
428 |
| Sep 08 2022 |
5571 |
428 |
| Sep 01 2022 |
5569 |
428 |
| Aug 25 2022 |
5565 |
428 |
| Aug 18 2022 |
5564 |
428 |
| Aug 11 2022 |
5576 |
428 |
| Aug 04 2022 |
5558 |
428 |
| Jul 28 2022 |
5558 |
428 |
| Jul 21 2022 |
5558 |
428 |
| Jul 14 2022 |
5558 |
428 |
| Jul 07 2022 |
5558 |
428 |
| Jun 30 2022 |
5558 |
428 |
| Jun 23 2022 |
5541 |
428 |
| Jun 16 2022 |
5541 |
428 |
| Jun 09 2022 |
5547 |
428 |
| Jun 02 2022 |
5547 |
428 |
| May 26 2022 |
5546 |
428 |
| May 19 2022 |
5546 |
428 |
| May 12 2022 |
5546 |
428 |
| May 05 2022 |
5546 |
428 |
| Apr 28 2022 |
5538 |
428 |
| Apr 21 2022 |
5538 |
428 |
| Apr 14 2022 |
5538 |
428 |
| Apr 07 2022 |
5538 |
428 |
| Mar 31 2022 |
5538 |
428 |
| Mar 24 2022 |
5538 |
428 |
| Mar 17 2022 |
5532 |
428 |
| Mar 10 2022 |
5532 |
428 |
| Mar 03 2022 |
5532 |
428 |
| Feb 24 2022 |
5522 |
428 |
| Feb 17 2022 |
5529 |
428 |
| Feb 10 2022 |
5533 |
428 |
| Feb 03 2022 |
5541 |
428 |
| Jan 27 2022 |
5545 |
428 |
| Jan 20 2022 |
5441 |
428 |
| Jan 13 2022 |
5472 |
428 |
| Jan 06 2022 |
5607 |
428 |
| Dec 30 2021 |
5635 |
428 |
| Dec 23 2021 |
5653 |
428 |
| Dec 16 2021 |
5657 |
428 |
| Dec 09 2021 |
5701 |
428 |
| Dec 02 2021 |
5802 |
428 |
| Nov 25 2021 |
5824 |
428 |
| Nov 18 2021 |
5585 |
419.94 |
| Nov 11 2021 |
5498 |
417.22 |
| Nov 04 2021 |
5688 |
418.83 |
| Oct 28 2021 |
5827 |
417.11 |
| Oct 21 2021 |
5813 |
417.11 |
| Oct 14 2021 |
6224 |
426.12 |
| Oct 07 2021 |
6308 |
431.4 |
| Sep 30 2021 |
6420 |
431.4 |
| Sep 23 2021 |
6358 |
426.12 |
| Sep 16 2021 |
6510 |
426.12 |
| Sep 09 2021 |
6666 |
427.55 |
| Sep 02 2021 |
6781 |
427.55 |
| Aug 26 2021 |
6796 |
427.55 |
| Aug 19 2021 |
6805 |
427.55 |
| Aug 12 2021 |
6821 |
427.55 |
| Aug 05 2021 |
6834 |
427.55 |
| Jul 29 2021 |
6839 |
427.55 |
| Jun 03 2021 |
6734 |
427.55 |
| Nov 20 2020 |
7677 |
454.2 |
| Nov 13 2020 |
7912 |
443.74 |
| Nov 06 2020 |
8706 |
447.3 |
| Oct 30 2020 |
8667 |
435.71 |
| Oct 23 2020 |
8740 |
427.55 |
| Oct 16 2020 |
9160 |
427.55 |
| Oct 09 2020 |
9070 |
420.12 |
| Oct 02 2020 |
9387 |
420.12 |
| Sep 25 2020 |
9589 |
420.12 |
| Sep 18 2020 |
9851 |
420.12 |
| Sep 11 2020 |
10011 |
420.12 |
| Sep 04 2020 |
10172 |
420.12 |
| Aug 28 2020 |
10238 |
420.12 |
| Aug 21 2020 |
10280 |
420.12 |
| Aug 14 2020 |
10289 |
420.12 |
| Aug 07 2020 |
10385 |
420.12 |
| Jul 31 2020 |
10428 |
420.12 |
| Jul 24 2020 |
10428 |
420.12 |
| Jul 17 2020 |
10443 |
420.12 |
| Jul 10 2020 |
10470 |
420.12 |
| Jul 03 2020 |
10510 |
420.12 |
| Jun 26 2020 |
10510 |
420.12 |
| Jun 19 2020 |
10510 |
420.12 |
| Jun 12 2020 |
10516 |
420.12 |
| Jun 05 2020 |
10533 |
420.12 |
| May 29 2020 |
10548 |
420.12 |
| May 22 2020 |
10584 |
420.12 |
| May 15 2020 |
10584 |
420.12 |
| May 08 2020 |
10592 |
420.12 |
| May 01 2020 |
10596 |
420.12 |
| Apr 24 2020 |
10627 |
420.12 |
| Apr 17 2020 |
10627 |
420.12 |
| Apr 10 2020 |
10627 |
420.12 |
| Apr 03 2020 |
10627 |
420.12 |
| Mar 27 2020 |
10627 |
420.12 |
| Mar 20 2020 |
10635 |
420.12 |
| Mar 13 2020 |
10635 |
420.12 |
| Mar 06 2020 |
10635 |
420.12 |
| Feb 28 2020 |
10625 |
420.12 |
| Feb 21 2020 |
10668 |
420.12 |
| Feb 14 2020 |
10671 |
420.12 |
| Feb 07 2020 |
10692 |
420.12 |
| Jan 31 2020 |
10712 |
420.12 |
| Jan 24 2020 |
10373 |
420.12 |
| Jan 17 2020 |
10404 |
420.12 |
| Jan 10 2020 |
10958 |
420.12 |
| Jan 03 2020 |
10872 |
420.12 |
| Dec 27 2019 |
10881 |
420.12 |
| Dec 20 2019 |
10899 |
420.12 |
| Dec 13 2019 |
10948 |
420.12 |
| Dec 06 2019 |
10785 |
420.12 |
| Nov 29 2019 |
11015 |
420.12 |
| Nov 22 2019 |
11089 |
420.43 |
| Nov 15 2019 |
11456 |
423.25 |
| Nov 08 2019 |
11583 |
423.25 |
| Nov 01 2019 |
12006 |
428.1 |
| Oct 25 2019 |
12664 |
435.56 |
| Oct 18 2019 |
12384 |
435.56 |
| Oct 11 2019 |
15131 |
461.77 |
| Oct 04 2019 |
14679 |
456.75 |
| Sep 27 2019 |
14688 |
456.75 |
| Sep 20 2019 |
14466 |
456.75 |
| Sep 13 2019 |
14483 |
456.75 |
| Sep 06 2019 |
14167 |
456.75 |
| Aug 30 2019 |
14279 |
457.4 |
| Aug 23 2019 |
14305 |
457.4 |
| Aug 16 2019 |
14202 |
457.4 |
| Aug 09 2019 |
14202 |
457.4 |
| Aug 02 2019 |
14211 |
457.4 |
| Jul 26 2019 |
14214 |
457.4 |
| Jul 19 2019 |
14229 |
457.4 |
| Jul 12 2019 |
14262 |
457.4 |
| Jul 05 2019 |
14274 |
457.4 |
| Jun 28 2019 |
14304 |
457.4 |
| Jun 21 2019 |
14324 |
457.4 |
| Jun 14 2019 |
14318 |
457.4 |
| Jun 07 2019 |
14297 |
457.4 |
| May 31 2019 |
14322 |
457.4 |
| May 24 2019 |
14322 |
457.4 |
| May 17 2019 |
14351 |
457.4 |
| May 10 2019 |
14344 |
457.4 |
| May 03 2019 |
14357 |
457.4 |
| Apr 26 2019 |
14353 |
457.4 |
| Apr 19 2019 |
14352 |
457.4 |
| Apr 12 2019 |
14352 |
457.4 |
| Apr 05 2019 |
14352 |
457.4 |
| Mar 29 2019 |
14353 |
457.4 |
| Mar 22 2019 |
14345 |
457.4 |
| Mar 15 2019 |
14350 |
457.4 |
| Mar 08 2019 |
14275 |
457.4 |
| Mar 01 2019 |
14281 |
457.4 |
| Feb 22 2019 |
14278 |
457.4 |
| Feb 15 2019 |
14295 |
457.4 |
| Feb 08 2019 |
14281 |
457.4 |
| Feb 01 2019 |
14304 |
457.4 |
| Jan 25 2019 |
14310 |
457.4 |
| Jan 18 2019 |
13885 |
457.4 |
| Jan 11 2019 |
14456 |
457.4 |
| Jan 04 2019 |
14543 |
457.4 |
| Dec 28 2018 |
14541 |
457.4 |
| Dec 21 2018 |
14453 |
457.4 |
| Dec 14 2018 |
14525 |
457.4 |
| Dec 07 2018 |
14713 |
457.4 |
| Nov 30 2018 |
14943 |
457.4 |
| Nov 23 2018 |
15093 |
457.4 |
| Nov 16 2018 |
14972 |
453.68 |
| Nov 09 2018 |
14514 |
449.13 |
| Nov 02 2018 |
14545 |
449.13 |
| Oct 26 2018 |
14351 |
449.69 |
| Oct 19 2018 |
14351 |
449.18 |
| Oct 12 2018 |
13779 |
444.63 |
| Oct 05 2018 |
13508 |
444.63 |
| Sep 28 2018 |
13534 |
444.63 |
| Sep 21 2018 |
13494 |
444.63 |
| Sep 14 2018 |
13116 |
442.59 |
| Sep 07 2018 |
13015 |
442.2 |
| Aug 31 2018 |
13130 |
444.24 |
| Aug 24 2018 |
13085 |
444.24 |
| Aug 17 2018 |
13072 |
444.24 |
| Aug 10 2018 |
13081 |
444.24 |
| Aug 03 2018 |
13103 |
444.24 |
| Jul 27 2018 |
13115 |
444.24 |
| Jul 20 2018 |
13131 |
444.24 |
| Jul 13 2018 |
13127 |
444.24 |
| Jul 06 2018 |
13098 |
444.24 |
| Jun 29 2018 |
13155 |
444.24 |
| Jun 22 2018 |
13155 |
444.24 |
| Jun 15 2018 |
13179 |
444.24 |
| Jun 08 2018 |
13197 |
444.24 |
| Jun 01 2018 |
13186 |
444.24 |
| May 25 2018 |
13200 |
444.24 |
| May 18 2018 |
13173 |
444.24 |
| May 11 2018 |
13196 |
444.24 |
| May 04 2018 |
13254 |
444.24 |
| Apr 27 2018 |
13248 |
444.24 |
| Apr 20 2018 |
13286 |
444.24 |
| Apr 13 2018 |
13283 |
444.24 |
| Apr 06 2018 |
13283 |
444.24 |
| Mar 30 2018 |
13281 |
444.24 |
| Mar 23 2018 |
13281 |
444.24 |
| Mar 16 2018 |
13276 |
444.24 |
| Mar 09 2018 |
13276 |
444.24 |
| Mar 02 2018 |
13280 |
444.24 |
| Feb 23 2018 |
13279 |
444.24 |
| Feb 16 2018 |
13292 |
444.24 |
| Feb 09 2018 |
13288 |
444.24 |
| Feb 02 2018 |
13313 |
444.24 |
| Jan 26 2018 |
13344 |
444.24 |
| Jan 19 2018 |
13301 |
444.24 |
| Jan 12 2018 |
12921 |
444.24 |
| Jan 05 2018 |
13169 |
444.24 |
| Dec 29 2017 |
13204 |
444.24 |
| Dec 22 2017 |
13186 |
444.24 |
| Dec 15 2017 |
13156 |
444.24 |
| Dec 08 2017 |
13422 |
444.24 |
| Dec 01 2017 |
13574 |
444.24 |
| Nov 24 2017 |
13594 |
444.24 |
| Nov 17 2017 |
13605 |
443.14 |
| Nov 10 2017 |
13991 |
443.14 |
| Nov 03 2017 |
13937 |
443.14 |
| Oct 27 2017 |
13901 |
443.14 |
| Oct 20 2017 |
14420 |
448.61 |
| Oct 13 2017 |
14190 |
448 |
| Oct 06 2017 |
13866 |
445.82 |
| Sep 29 2017 |
13689 |
443.93 |
| Sep 22 2017 |
13663 |
443.93 |
| Sep 15 2017 |
13705 |
443.93 |
| Sep 08 2017 |
13572 |
443.93 |
| Sep 01 2017 |
13572 |
443.93 |
| Aug 25 2017 |
13585 |
443.93 |
| Aug 18 2017 |
13614 |
443.93 |
| Aug 11 2017 |
13543 |
443.93 |
| Aug 04 2017 |
13564 |
443.93 |
| Jul 28 2017 |
13563 |
443.93 |
| Jul 21 2017 |
13584 |
443.93 |
| Jul 14 2017 |
13587 |
443.93 |
| Jul 07 2017 |
13583 |
443.93 |
| Jun 30 2017 |
13594 |
443.93 |
| Jun 23 2017 |
13595 |
443.93 |
| Jun 16 2017 |
13592 |
443.93 |
| Jun 09 2017 |
13565 |
443.93 |
| Jun 02 2017 |
13565 |
443.93 |
| May 26 2017 |
13434 |
443.93 |
| May 19 2017 |
13453 |
443.93 |
| May 12 2017 |
13404 |
443.93 |
| May 05 2017 |
13368 |
443.93 |
| Apr 28 2017 |
13350 |
443.93 |
| Apr 21 2017 |
13333 |
443.93 |
| Apr 14 2017 |
13354 |
443.93 |
| Apr 07 2017 |
13355 |
443.93 |
| Mar 31 2017 |
13355 |
443.93 |
| Mar 24 2017 |
13355 |
443.93 |
| Mar 17 2017 |
13344 |
443.93 |
| Mar 10 2017 |
13360 |
443.93 |
| Mar 03 2017 |
13360 |
443.93 |
| Feb 24 2017 |
13362 |
443.93 |
| Feb 17 2017 |
13372 |
443.93 |
| Feb 10 2017 |
13390 |
443.93 |
| Feb 03 2017 |
13381 |
443.93 |
| Jan 27 2017 |
13383 |
443.93 |
| Jan 20 2017 |
13406 |
443.93 |
| Jan 13 2017 |
13423 |
443.93 |
| Jan 06 2017 |
13646 |
443.93 |
| Dec 30 2016 |
13698 |
443.93 |
| Dec 23 2016 |
13706 |
443.93 |
| Dec 16 2016 |
13743 |
443.93 |
| Dec 09 2016 |
13786 |
443.93 |
| Dec 02 2016 |
15340 |
455.89 |
| Nov 25 2016 |
15258 |
455.89 |
| Nov 18 2016 |
14104 |
443.69 |
| Nov 11 2016 |
13933 |
440.66 |
| Nov 04 2016 |
13928 |
440.66 |
| Oct 28 2016 |
13814 |
440.66 |
| Oct 21 2016 |
14200 |
443.2 |
| Oct 14 2016 |
14114 |
443.2 |
| Oct 07 2016 |
14460 |
446.74 |
| Sep 30 2016 |
14275 |
445.4 |
| Sep 23 2016 |
14001 |
445.4 |
| Sep 16 2016 |
13705 |
445.4 |
| Sep 09 2016 |
13610 |
445.4 |
| Sep 02 2016 |
13579 |
445.4 |
| Aug 26 2016 |
13609 |
445.4 |
| Aug 19 2016 |
13306 |
445.4 |
| Aug 12 2016 |
13295 |
445.4 |
| Aug 05 2016 |
13312 |
445.4 |
| Jul 29 2016 |
13313 |
445.4 |
| Jul 22 2016 |
13292 |
445.4 |
| Jun 28 2016 |
13293 |
445.4 |
| Jun 21 2016 |
13347 |
445.4 |
| Jun 14 2016 |
13347 |
445.4 |
| Jun 07 2016 |
13348 |
445.4 |
| May 31 2016 |
13353 |
445.4 |
| May 24 2016 |
13353 |
445.4 |
| May 17 2016 |
13341 |
445.4 |
| May 10 2016 |
13341 |
445.4 |
| May 03 2016 |
13342 |
445.4 |
| Apr 26 2016 |
13342 |
445.4 |
| Apr 19 2016 |
13328 |
445.4 |
| Apr 12 2016 |
13364 |
445.4 |
| Apr 05 2016 |
13364 |
445.4 |
| Mar 29 2016 |
13364 |
445.4 |
| Mar 22 2016 |
13357 |
445.4 |
| Mar 15 2016 |
13355 |
445.4 |
| Mar 08 2016 |
13367 |
445.4 |
| Mar 01 2016 |
13363 |
445.4 |
| Feb 23 2016 |
13358 |
445.4 |
| Feb 16 2016 |
13307 |
445.4 |
| Feb 09 2016 |
13307 |
445.4 |
| Feb 02 2016 |
13255 |
445.4 |
| Jan 26 2016 |
13288 |
445.4 |
| Jan 19 2016 |
13298 |
445.4 |
| Jan 12 2016 |
12884 |
445.4 |
| Jan 05 2016 |
13231 |
445.4 |
| Dec 29 2015 |
13243 |
445.4 |
| Dec 22 2015 |
13122 |
445.4 |
| Dec 15 2015 |
13035 |
445.4 |
| Dec 08 2015 |
13224 |
445.4 |
| Dec 01 2015 |
13197 |
445.4 |
| Nov 24 2015 |
14242 |
455.89 |
| Nov 17 2015 |
14016 |
456.71 |
| Nov 10 2015 |
13973 |
456.71 |
| Nov 03 2015 |
14097 |
457.37 |
| Oct 27 2015 |
15257 |
468.24 |
| Oct 20 2015 |
14521 |
462.17 |
| Oct 13 2015 |
13071 |
453.46 |
| Oct 06 2015 |
14385 |
466.22 |
| Sep 29 2015 |
13583 |
457.57 |
| Sep 22 2015 |
5090 |
457.12 |
| Sep 15 2015 |
5653 |
457.12 |
| Sep 14 2015 |
13990 |
466.22 |
| Sep 07 2015 |
13985 |
466.22 |
| Aug 31 2015 |
13988 |
466.22 |
| Aug 24 2015 |
13908 |
466.22 |
| Aug 17 2015 |
13929 |
466.22 |
| Aug 10 2015 |
13942 |
466.22 |
| Aug 03 2015 |
13942 |
466.22 |
| Jul 27 2015 |
13942 |
466.22 |
| Jul 20 2015 |
13941 |
466.22 |
| Jul 13 2015 |
13941 |
466.22 |
| Jul 06 2015 |
13941 |
466.22 |
| Jun 29 2015 |
13941 |
466.22 |
| Jun 22 2015 |
13941 |
466.22 |
| Jun 15 2015 |
13941 |
466.22 |
| Jun 08 2015 |
14043 |
466.22 |
| Jun 01 2015 |
14043 |
466.22 |
| May 25 2015 |
14043 |
466.22 |
| May 18 2015 |
14043 |
466.22 |
| May 11 2015 |
14043 |
466.22 |
| May 04 2015 |
14043 |
466.22 |
| Apr 27 2015 |
14029 |
466.22 |
| Apr 20 2015 |
14017 |
466.22 |
| Apr 13 2015 |
14017 |
466.22 |
| Apr 06 2015 |
14040 |
466.22 |
| Mar 30 2015 |
14040 |
466.22 |
| Mar 23 2015 |
14056 |
466.22 |
| Mar 16 2015 |
14049 |
466.22 |
| Mar 09 2015 |
14048 |
466.22 |
| Mar 02 2015 |
14034 |
466.22 |
| Feb 23 2015 |
13932 |
466.22 |
| Feb 16 2015 |
13914 |
466.22 |
| Feb 09 2015 |
13925 |
466.22 |
| Feb 02 2015 |
13933 |
466.22 |
| Jan 26 2015 |
13921 |
466.22 |
| Jan 19 2015 |
13902 |
466.22 |
| Jan 12 2015 |
13801 |
466.22 |
| Jan 05 2015 |
14082 |
466.22 |
| Dec 29 2014 |
14065 |
466.22 |
| Dec 22 2014 |
14105 |
466.22 |
| Dec 15 2014 |
13853 |
466.22 |
| Dec 08 2014 |
13971 |
466.22 |
| Dec 01 2014 |
13627 |
462.1 |
| Nov 24 2014 |
13647 |
462.1 |
| Nov 17 2014 |
13776 |
462.1 |
| Nov 10 2014 |
13808 |
462.1 |
| Nov 03 2014 |
15754 |
481.53 |
| Oct 27 2014 |
15414 |
478.16 |
| Oct 20 2014 |
17286 |
494.15 |
| Oct 13 2014 |
18360 |
505.73 |
| Oct 06 2014 |
20386 |
527.92 |
| Sep 29 2014 |
20591 |
527.92 |
| Sep 22 2014 |
20639 |
527.92 |
| Sep 15 2014 |
20450 |
527.92 |
| Sep 08 2014 |
20285 |
527.92 |
| Sep 01 2014 |
20372 |
527.92 |
| Aug 25 2014 |
20401 |
527.92 |
| Aug 18 2014 |
20406 |
527.92 |
| Aug 11 2014 |
20406 |
527.92 |
| Aug 04 2014 |
20406 |
527.92 |
| Jul 28 2014 |
20406 |
527.92 |
| Jul 21 2014 |
20425 |
527.92 |
| Jul 14 2014 |
20426 |
527.92 |
| Jul 07 2014 |
20426 |
527.92 |
| Jun 30 2014 |
20426 |
527.92 |
| Jun 23 2014 |
20426 |
527.92 |
| Jun 16 2014 |
20426 |
527.92 |
| Jun 09 2014 |
20426 |
527.92 |
| Jun 02 2014 |
20426 |
527.92 |
| May 26 2014 |
20426 |
527.92 |
| May 19 2014 |
20426 |
527.92 |
| May 12 2014 |
20428 |
527.92 |
| May 05 2014 |
20428 |
527.92 |
| Apr 28 2014 |
20429 |
527.92 |
| Apr 21 2014 |
20429 |
527.92 |
| Apr 14 2014 |
20444 |
527.92 |
| Apr 07 2014 |
20444 |
527.92 |
| Mar 31 2014 |
20445 |
527.92 |
| Mar 24 2014 |
20445 |
527.92 |
| Mar 17 2014 |
20445 |
527.92 |
| Mar 10 2014 |
20444 |
527.92 |
| Mar 03 2014 |
20444 |
527.92 |
| Feb 24 2014 |
20437 |
527.92 |
| Feb 17 2014 |
20452 |
527.92 |
| Feb 10 2014 |
20451 |
527.92 |
| Feb 03 2014 |
20444 |
527.92 |
| Jan 27 2014 |
20507 |
527.92 |
| Jan 20 2014 |
20451 |
527.92 |
| Jan 13 2014 |
20258 |
527.92 |
| Jan 06 2014 |
20206 |
527.92 |
| Dec 30 2013 |
20350 |
527.92 |
| Dec 23 2013 |
20141 |
527.92 |
| Dec 16 2013 |
19943 |
527.92 |
| Dec 09 2013 |
19958 |
527.92 |
| Dec 02 2013 |
20173 |
527.92 |
| Nov 25 2013 |
20484 |
527.92 |
| Nov 18 2013 |
20584 |
527.92 |
| Nov 11 2013 |
20834 |
530.24 |
| Nov 04 2013 |
23531 |
560.15 |
| Oct 28 2013 |
23940 |
567.85 |
| Oct 21 2013 |
23365 |
567.85 |
| Oct 14 2013 |
23384 |
567.85 |
| Oct 30 2009 |
13204 |
551.54 |
| Oct 23 2009 |
12724 |
551.54 |
| Oct 16 2009 |
12483 |
551.54 |
| Oct 09 2009 |
12373 |
551.54 |
| Oct 02 2009 |
11820 |
551.54 |
| Sep 25 2009 |
11197 |
551.54 |
| Sep 18 2009 |
10954 |
551.54 |
| Sep 11 2009 |
10832 |
551.54 |
| Jan 30 2009 |
10657 |
551.54 |
| Jan 09 2009 |
9742 |
551.54 |
| Dec 18 2008 |
9514 |
551.54 |
| Dec 12 2008 |
9492 |
551.54 |
| Dec 05 2008 |
9521 |
551.54 |
| Nov 28 2008 |
8953 |
543.09 |
| Nov 21 2008 |
8899 |
543.09 |
