| Sep 27 2019 |
1477 |
250.24 |
| Sep 20 2019 |
1625 |
255.02 |
| Sep 13 2019 |
1982 |
264.91 |
| Sep 06 2019 |
1876 |
264.61 |
| Aug 30 2019 |
1806 |
261.6 |
| Aug 23 2019 |
1810 |
261.6 |
| Aug 16 2019 |
1798 |
261.6 |
| Aug 09 2019 |
1798 |
261.6 |
| Aug 02 2019 |
1798 |
261.6 |
| Jul 26 2019 |
1794 |
261.6 |
| Jul 19 2019 |
1797 |
261.6 |
| Jul 12 2019 |
1801 |
261.6 |
| Jul 05 2019 |
1804 |
261.6 |
| Jun 28 2019 |
1804 |
261.6 |
| Jun 21 2019 |
1806 |
261.6 |
| Jun 14 2019 |
1804 |
261.6 |
| Jun 07 2019 |
1805 |
261.6 |
| May 31 2019 |
1806 |
261.6 |
| May 24 2019 |
1807 |
261.6 |
| May 17 2019 |
1810 |
261.6 |
| May 10 2019 |
1810 |
261.6 |
| May 03 2019 |
1813 |
261.6 |
| Apr 26 2019 |
1814 |
261.6 |
| Apr 19 2019 |
1814 |
261.6 |
| Apr 12 2019 |
1815 |
261.6 |
| Apr 05 2019 |
1815 |
261.6 |
| Mar 29 2019 |
1815 |
261.6 |
| Mar 22 2019 |
1814 |
261.6 |
| Mar 15 2019 |
1813 |
261.6 |
| Mar 08 2019 |
1809 |
261.6 |
| Mar 01 2019 |
1810 |
261.6 |
| Feb 22 2019 |
1807 |
261.6 |
| Feb 15 2019 |
1822 |
261.6 |
| Feb 08 2019 |
1822 |
261.6 |
| Feb 01 2019 |
1826 |
261.6 |
| Jan 25 2019 |
1828 |
261.6 |
| Jan 18 2019 |
1677 |
261.6 |
| Jan 11 2019 |
1848 |
261.6 |
| Jan 04 2019 |
1870 |
261.6 |
| Dec 28 2018 |
1874 |
261.6 |
| Dec 21 2018 |
1861 |
261.6 |
| Dec 14 2018 |
1845 |
261.6 |
| Dec 07 2018 |
1864 |
261.6 |
| Nov 30 2018 |
1886 |
261.6 |
| Nov 23 2018 |
1903 |
261.6 |
| Nov 16 2018 |
1910 |
261.6 |
| Nov 09 2018 |
1890 |
261.6 |
| Nov 02 2018 |
1908 |
261.6 |
| Oct 26 2018 |
1846 |
261.6 |
| Oct 19 2018 |
1832 |
261.6 |
| Oct 12 2018 |
1870 |
261.6 |
| Oct 05 2018 |
1818 |
261.6 |
| Sep 28 2018 |
2233 |
274.1 |
| Sep 21 2018 |
2337 |
277.28 |
| Dec 01 2017 |
1093 |
231.9 |
| Nov 24 2017 |
1114 |
231.9 |
| Nov 17 2017 |
1098 |
231.9 |
| Nov 10 2017 |
1605 |
250.59 |
| Nov 03 2017 |
1610 |
250.59 |
| Oct 27 2017 |
2472 |
279.58 |
| Oct 20 2017 |
2486 |
279.58 |
| Oct 13 2017 |
2429 |
278.95 |
| Oct 06 2017 |
2394 |
278.95 |
| Sep 29 2017 |
2393 |
278.95 |
| Sep 22 2017 |
2398 |
278.95 |
| Sep 15 2017 |
1621 |
254.39 |
| Sep 08 2017 |
1604 |
254.39 |
| Sep 01 2017 |
1634 |
254.39 |
| Aug 25 2017 |
1638 |
254.39 |
| Aug 18 2017 |
1639 |
254.39 |
| Aug 11 2017 |
1644 |
254.39 |
| Aug 04 2017 |
1648 |
254.39 |
| Jul 28 2017 |
1650 |
254.39 |
| Jul 21 2017 |
1654 |
254.39 |
| Jul 14 2017 |
1658 |
254.39 |
| Jul 07 2017 |
1658 |
254.39 |
| Jun 30 2017 |
1661 |
254.39 |
| Jun 23 2017 |
1662 |
254.39 |
| Jun 16 2017 |
1671 |
254.39 |
| Jun 09 2017 |
1670 |
254.39 |
| Jun 02 2017 |
1673 |
254.39 |
| May 26 2017 |
1616 |
254.39 |
| May 19 2017 |
1623 |
254.39 |
| May 12 2017 |
1609 |
254.39 |
| May 05 2017 |
1609 |
254.39 |
| Apr 28 2017 |
1605 |
254.39 |
| Apr 21 2017 |
1600 |
254.39 |
| Apr 14 2017 |
1602 |
254.39 |
| Apr 07 2017 |
1602 |
254.39 |
| Mar 31 2017 |
1602 |
254.39 |
| Mar 24 2017 |
1602 |
254.39 |
| Mar 17 2017 |
1600 |
254.39 |
| Mar 10 2017 |
1605 |
254.39 |
| Mar 03 2017 |
1605 |
254.39 |
| Feb 24 2017 |
1604 |
254.39 |
| Feb 17 2017 |
1611 |
254.39 |
| Feb 10 2017 |
1614 |
254.39 |
| Feb 03 2017 |
1611 |
254.39 |
| Jan 27 2017 |
1613 |
254.39 |
| Jan 20 2017 |
1620 |
254.39 |
| Jan 13 2017 |
1624 |
254.39 |
| Jan 06 2017 |
1681 |
254.39 |
| Dec 30 2016 |
1699 |
254.39 |
| Dec 23 2016 |
1699 |
254.39 |
| Dec 16 2016 |
1695 |
254.39 |
| Dec 09 2016 |
1684 |
254.39 |
| Dec 02 2016 |
1669 |
253.9 |
| Nov 25 2016 |
2076 |
266.4 |
| Nov 18 2016 |
1516 |
248.96 |
| Nov 11 2016 |
1533 |
248.96 |
| Nov 04 2016 |
1515 |
248.96 |
| Oct 28 2016 |
1222 |
240.38 |
| Oct 21 2016 |
1239 |
240.38 |
| Oct 14 2016 |
1243 |
240.97 |
| Oct 07 2016 |
1300 |
240.97 |
| Sep 30 2016 |
1276 |
240.97 |
| Sep 23 2016 |
1248 |
240.97 |
| Sep 16 2016 |
1474 |
249.44 |
| Sep 09 2016 |
1278 |
240.81 |
| Sep 02 2016 |
1244 |
240.81 |
| Aug 26 2016 |
1247 |
240.81 |
| Aug 19 2016 |
1207 |
240.81 |
| Aug 12 2016 |
1204 |
240.81 |
| Aug 05 2016 |
1217 |
240.81 |
| Jul 29 2016 |
1217 |
240.81 |
| Jul 22 2016 |
1215 |
240.81 |
| Jun 28 2016 |
1215 |
240.81 |
| Jun 21 2016 |
1215 |
240.81 |
| Jun 14 2016 |
1215 |
240.81 |
| Jun 07 2016 |
1215 |
240.81 |
| May 31 2016 |
1215 |
240.81 |
| May 24 2016 |
1215 |
240.81 |
| May 17 2016 |
1215 |
240.81 |
| May 10 2016 |
1215 |
240.81 |
| May 03 2016 |
1215 |
240.81 |
| Apr 26 2016 |
1215 |
240.81 |
| Apr 19 2016 |
1215 |
240.81 |
| Apr 12 2016 |
1215 |
240.81 |
| Apr 05 2016 |
1215 |
240.81 |
| Mar 29 2016 |
1215 |
240.81 |
| Mar 22 2016 |
1214 |
240.81 |
| Mar 15 2016 |
1212 |
240.81 |
| Mar 08 2016 |
1212 |
240.81 |
| Mar 01 2016 |
1214 |
240.81 |
| Feb 23 2016 |
1205 |
240.81 |
| Feb 16 2016 |
1203 |
240.81 |
| Feb 09 2016 |
1203 |
240.81 |
| Feb 02 2016 |
1187 |
240.81 |
| Jan 26 2016 |
1190 |
240.81 |
| Jan 19 2016 |
1194 |
240.81 |
| Jan 12 2016 |
1053 |
240.81 |
| Jan 05 2016 |
1103 |
240.81 |
| Dec 29 2015 |
1100 |
240.81 |
| Dec 22 2015 |
1082 |
240.81 |
| Dec 15 2015 |
1061 |
240.81 |
| Dec 08 2015 |
1078 |
240.81 |
| Dec 01 2015 |
1485 |
258.31 |
| Nov 24 2015 |
1500 |
258.31 |
| Nov 17 2015 |
1456 |
260.81 |
| Nov 10 2015 |
1423 |
260.81 |
| Nov 03 2015 |
1389 |
258.74 |
| Oct 27 2015 |
950 |
240.53 |
| Oct 20 2015 |
845 |
238 |
| Oct 13 2015 |
743 |
235.91 |
| Oct 06 2015 |
761 |
235.73 |
| Sep 29 2015 |
779 |
235.73 |
| Sep 22 2015 |
9980 |
235.73 |
| Sep 15 2015 |
23690 |
235.73 |
| Sep 14 2015 |
763 |
235.73 |
| Sep 07 2015 |
766 |
235.73 |
| Aug 31 2015 |
743 |
235.73 |
| Aug 24 2015 |
745 |
235.73 |
| Aug 17 2015 |
745 |
235.73 |
| Aug 10 2015 |
746 |
235.73 |
| Aug 03 2015 |
746 |
235.73 |
| Jul 27 2015 |
746 |
235.73 |
| Jul 20 2015 |
746 |
235.73 |
| Jul 13 2015 |
746 |
235.73 |
| Jul 06 2015 |
746 |
235.73 |
| Jun 29 2015 |
746 |
235.73 |
| Jun 22 2015 |
746 |
235.73 |
| Jun 15 2015 |
746 |
235.73 |
| Jun 08 2015 |
760 |
235.73 |
| Jun 01 2015 |
760 |
235.73 |
| May 25 2015 |
760 |
235.73 |
| May 18 2015 |
760 |
235.73 |
| May 11 2015 |
760 |
235.73 |
| May 04 2015 |
760 |
235.73 |
| Apr 27 2015 |
761 |
235.73 |
| Apr 20 2015 |
761 |
235.73 |
| Apr 13 2015 |
761 |
235.73 |
| Apr 06 2015 |
762 |
235.73 |
| Mar 30 2015 |
762 |
235.73 |
| Mar 23 2015 |
765 |
235.73 |
| Mar 16 2015 |
765 |
235.73 |
| Mar 09 2015 |
765 |
235.73 |
| Mar 02 2015 |
765 |
235.73 |
| Feb 23 2015 |
751 |
235.73 |
| Feb 16 2015 |
753 |
235.73 |
| Feb 09 2015 |
760 |
235.73 |
| Feb 02 2015 |
758 |
235.73 |
| Jan 26 2015 |
759 |
235.73 |
| Jan 19 2015 |
758 |
235.73 |
| Jan 12 2015 |
736 |
235.73 |
| Jan 05 2015 |
759 |
235.73 |
| Dec 29 2014 |
750 |
235.73 |
| Dec 22 2014 |
758 |
235.73 |
| Dec 15 2014 |
717 |
235.73 |
| Dec 08 2014 |
723 |
235.73 |
| Dec 01 2014 |
754 |
235.73 |
| Nov 24 2014 |
756 |
235.73 |
| Nov 17 2014 |
751 |
235.73 |
| Nov 10 2014 |
729 |
233.84 |
| Nov 03 2014 |
801 |
238.8 |
| Oct 27 2014 |
869 |
241.43 |
| Oct 20 2014 |
897 |
242.33 |
| Oct 13 2014 |
767 |
237.82 |
| Oct 06 2014 |
773 |
237.82 |
| Sep 29 2014 |
763 |
237.82 |
| Sep 22 2014 |
773 |
237.82 |
| Sep 15 2014 |
766 |
237.82 |
| Sep 08 2014 |
783 |
237.82 |
| Sep 01 2014 |
784 |
237.82 |
| Aug 25 2014 |
787 |
237.82 |
| Aug 18 2014 |
787 |
237.82 |
| Aug 11 2014 |
787 |
237.82 |
| Aug 04 2014 |
787 |
237.82 |
| Jul 28 2014 |
787 |
237.82 |
| Jul 21 2014 |
789 |
237.82 |
| Jul 14 2014 |
789 |
237.82 |
| Jul 07 2014 |
789 |
237.82 |
| Jun 30 2014 |
789 |
237.82 |
| Jun 23 2014 |
789 |
237.82 |
| Jun 16 2014 |
789 |
237.82 |
| Jun 09 2014 |
789 |
237.82 |
| Jun 02 2014 |
789 |
237.82 |
| May 26 2014 |
789 |
237.82 |
| May 19 2014 |
789 |
237.82 |
| May 12 2014 |
789 |
237.82 |
| May 05 2014 |
789 |
237.82 |
| Apr 28 2014 |
789 |
237.82 |
| Apr 21 2014 |
789 |
237.82 |
| Apr 14 2014 |
789 |
237.82 |
| Apr 07 2014 |
789 |
237.82 |
| Mar 31 2014 |
789 |
237.82 |
| Mar 24 2014 |
789 |
237.82 |
| Mar 17 2014 |
789 |
237.82 |
| Mar 10 2014 |
789 |
237.82 |
| Mar 03 2014 |
789 |
237.82 |
| Feb 24 2014 |
786 |
237.82 |
| Feb 17 2014 |
786 |
237.82 |
| Feb 10 2014 |
786 |
237.82 |
| Feb 03 2014 |
782 |
237.82 |
| Jan 27 2014 |
792 |
237.82 |
| Jan 20 2014 |
783 |
237.82 |
| Jan 13 2014 |
748 |
237.82 |
| Jan 06 2014 |
738 |
237.82 |
| Dec 30 2013 |
757 |
237.82 |
| Dec 23 2013 |
666 |
237.82 |
| Dec 16 2013 |
664 |
237.82 |
| Dec 09 2013 |
688 |
238.88 |
| Dec 02 2013 |
1100 |
258.34 |
| Nov 25 2013 |
1101 |
258.34 |
| Nov 18 2013 |
1151 |
258.34 |
| Nov 11 2013 |
1227 |
260.61 |
| Nov 04 2013 |
1373 |
265.28 |
| Oct 28 2013 |
1901 |
284.56 |
| Sep 02 2013 |
1172 |
257.73 |
| Aug 26 2013 |
1168 |
257.73 |
| Aug 19 2013 |
1168 |
257.73 |
| Aug 12 2013 |
1168 |
257.73 |
| Aug 05 2013 |
1168 |
257.73 |
| Jul 29 2013 |
1168 |
257.73 |
| Jul 22 2013 |
1167 |
257.73 |
| Jul 15 2013 |
1167 |
257.73 |
| Jul 08 2013 |
1167 |
257.73 |
| Jul 01 2013 |
1167 |
257.73 |
| Jun 24 2013 |
1167 |
257.73 |
| Jun 17 2013 |
1167 |
257.73 |
| Jun 10 2013 |
1167 |
257.73 |
| Jun 03 2013 |
1167 |
257.73 |
| May 27 2013 |
1167 |
257.73 |
| May 20 2013 |
1167 |
257.73 |
| May 13 2013 |
1167 |
257.73 |
| May 06 2013 |
1167 |
257.73 |
| Apr 29 2013 |
1167 |
257.73 |
| Apr 22 2013 |
1167 |
257.73 |
| Apr 15 2013 |
1169 |
257.73 |
| Apr 08 2013 |
1169 |
257.73 |
| Apr 01 2013 |
1169 |
257.73 |
| Mar 25 2013 |
1170 |
257.73 |
| Mar 18 2013 |
1170 |
257.73 |
| Mar 11 2013 |
1170 |
257.73 |
| Mar 04 2013 |
1170 |
257.73 |
| Feb 25 2013 |
1170 |
257.73 |
| Feb 18 2013 |
1176 |
257.73 |
| Feb 11 2013 |
1184 |
257.73 |
| Feb 04 2013 |
1177 |
257.73 |
| Jan 28 2013 |
1182 |
257.73 |
| Jan 21 2013 |
1185 |
257.73 |
| Jan 14 2013 |
1202 |
257.73 |
| Jan 07 2013 |
1199 |
257.73 |
| Dec 31 2012 |
1205 |
257.73 |
| Dec 24 2012 |
1214 |
257.73 |
| Dec 17 2012 |
1219 |
257.73 |
| Dec 10 2012 |
1213 |
257.73 |
| Dec 03 2012 |
1217 |
257.73 |
| Nov 26 2012 |
1170 |
257.73 |
| Nov 19 2012 |
1759 |
279.93 |
| Nov 12 2012 |
1768 |
279.93 |
| Nov 05 2012 |
1674 |
275.53 |
| Oct 29 2012 |
1708 |
275.53 |
| Oct 22 2012 |
1716 |
275.53 |
| Oct 15 2012 |
1724 |
275.53 |
| Oct 02 2012 |
1756 |
275.53 |
| Sep 26 2012 |
1683 |
271.66 |
| Sep 20 2012 |
1669 |
271.66 |
| Sep 13 2012 |
1768 |
276.3 |
| Jan 19 2012 |
1535 |
276.93 |
| Dec 29 2011 |
1495 |
276.9 |
| Dec 13 2011 |
1498 |
276.88 |
| Dec 09 2011 |
1535 |
276.88 |
| Dec 01 2011 |
1485 |
276.26 |
| Nov 25 2011 |
1564 |
278.89 |
| Nov 17 2011 |
1670 |
283.31 |
| Nov 10 2011 |
1922 |
290.55 |
| Nov 04 2011 |
1940 |
291.47 |
| Oct 28 2011 |
2264 |
301.83 |
| Oct 21 2011 |
2192 |
298.52 |
| Oct 14 2011 |
2174 |
298.68 |
| Oct 07 2011 |
2117 |
298.83 |
| Sep 30 2011 |
2308 |
305.07 |
| Sep 27 2011 |
2276 |
305.06 |
| Sep 23 2011 |
2231 |
305.05 |
| Sep 16 2011 |
2178 |
305.03 |
| Sep 09 2011 |
2127 |
305.01 |
| Jan 13 2011 |
2148 |
304.7 |
| Dec 28 2010 |
2275 |
304.69 |
| Dec 14 2010 |
2261 |
304.68 |
| Dec 03 2010 |
3024 |
329.8 |
| Nov 26 2010 |
3196 |
334.74 |
| Nov 19 2010 |
2932 |
328.11 |
| Nov 12 2010 |
2767 |
323.7 |
| Nov 04 2010 |
2450 |
314.28 |
| Oct 28 2010 |
1478 |
278.35 |
| Oct 22 2010 |
1559 |
283.23 |
| Oct 14 2010 |
1506 |
283.21 |
| Oct 05 2010 |
1504 |
284.45 |
| Sep 29 2010 |
1511 |
284.45 |
| Sep 24 2010 |
1465 |
282.51 |
| Sep 17 2010 |
1396 |
281.31 |
| Sep 10 2010 |
1386 |
281.31 |
| Aug 15 2010 |
1242 |
281.31 |
| Jan 29 2010 |
1415 |
281.31 |
| Jan 15 2010 |
1387 |
281.31 |
| Jan 08 2010 |
1311 |
281.31 |
| Dec 18 2009 |
1175 |
281.31 |
| Dec 09 2009 |
1164 |
281.31 |
| Dec 04 2009 |
1065 |
276.52 |
| Nov 27 2009 |
1109 |
276.52 |
| Nov 20 2009 |
1104 |
278.28 |
| Oct 30 2009 |
1745 |
306.26 |
| Oct 23 2009 |
1686 |
306.26 |
| Oct 16 2009 |
1698 |
306.26 |
| Oct 09 2009 |
1687 |
306.26 |
| Oct 02 2009 |
1704 |
306.26 |
| Sep 25 2009 |
1634 |
306.26 |
| Sep 18 2009 |
1609 |
306.26 |
| Sep 11 2009 |
1595 |
306.26 |
| Jan 30 2009 |
1570 |
306.26 |
| Jan 09 2009 |
1486 |
306.26 |
| Dec 18 2008 |
1379 |
306.26 |
| Dec 12 2008 |
1375 |
306.26 |
| Dec 05 2008 |
1371 |
306.26 |
| Nov 28 2008 |
1355 |
306.26 |
| Nov 21 2008 |
1361 |
306.26 |
