| Nov 22 2019 |
30341 |
702.13 |
| Nov 15 2019 |
30680 |
702.13 |
| Nov 08 2019 |
31261 |
702.13 |
| Nov 01 2019 |
31571 |
702.13 |
| Oct 25 2019 |
25984 |
583.11 |
| Oct 18 2019 |
23456 |
555.96 |
| Oct 11 2019 |
23815 |
555.96 |
| Oct 04 2019 |
23867 |
555.96 |
| Sep 27 2019 |
23803 |
555.96 |
| Sep 20 2019 |
23504 |
555.96 |
| Sep 13 2019 |
23414 |
555.96 |
| Sep 06 2019 |
22927 |
555.96 |
| Aug 30 2019 |
23004 |
555.96 |
| Aug 23 2019 |
23032 |
555.96 |
| Aug 16 2019 |
22829 |
555.96 |
| Aug 09 2019 |
22829 |
555.96 |
| Aug 02 2019 |
22841 |
555.96 |
| Jul 26 2019 |
22855 |
555.96 |
| Jul 19 2019 |
22870 |
555.96 |
| Jul 12 2019 |
22916 |
555.96 |
| Jul 05 2019 |
22931 |
555.96 |
| Jun 28 2019 |
22983 |
555.96 |
| Jun 21 2019 |
23013 |
555.96 |
| Jun 14 2019 |
23009 |
555.96 |
| Jun 07 2019 |
22985 |
555.96 |
| May 31 2019 |
23020 |
555.96 |
| May 24 2019 |
23027 |
555.96 |
| May 17 2019 |
23065 |
555.96 |
| May 10 2019 |
23054 |
555.96 |
| May 03 2019 |
23074 |
555.96 |
| Apr 26 2019 |
23069 |
555.96 |
| Apr 19 2019 |
23066 |
555.96 |
| Apr 12 2019 |
23074 |
555.96 |
| Apr 05 2019 |
23074 |
555.96 |
| Mar 29 2019 |
23075 |
555.96 |
| Mar 22 2019 |
23062 |
555.96 |
| Mar 15 2019 |
23072 |
555.96 |
| Mar 08 2019 |
22987 |
555.96 |
| Mar 01 2019 |
22992 |
555.96 |
| Feb 22 2019 |
22985 |
555.96 |
| Feb 15 2019 |
22983 |
555.96 |
| Feb 08 2019 |
22947 |
555.96 |
| Feb 01 2019 |
22974 |
555.96 |
| Jan 25 2019 |
22990 |
555.96 |
| Jan 18 2019 |
22483 |
555.96 |
| Jan 11 2019 |
23193 |
555.96 |
| Jan 04 2019 |
23333 |
555.96 |
| Dec 28 2018 |
23263 |
555.96 |
| Dec 21 2018 |
23100 |
555.96 |
| Dec 14 2018 |
23263 |
555.96 |
| Dec 07 2018 |
23537 |
555.96 |
| Nov 30 2018 |
17521 |
482.87 |
| Nov 23 2018 |
17710 |
482.87 |
| Nov 16 2018 |
18063 |
482.87 |
| Nov 09 2018 |
18136 |
482.87 |
| Nov 02 2018 |
18206 |
482.87 |
| Oct 26 2018 |
19824 |
501.64 |
| Sep 08 2014 |
1978 |
284.96 |
| Sep 01 2014 |
1989 |
284.96 |
| Aug 25 2014 |
1997 |
284.96 |
| Aug 18 2014 |
1999 |
284.96 |
| Aug 11 2014 |
1999 |
284.96 |
| Aug 04 2014 |
1999 |
284.96 |
| Jul 28 2014 |
1999 |
284.96 |
| Jul 21 2014 |
2001 |
284.96 |
| Jul 14 2014 |
2001 |
284.96 |
| Jul 07 2014 |
2001 |
284.96 |
| Jun 30 2014 |
2001 |
284.96 |
| Jun 23 2014 |
2001 |
284.96 |
| Jun 16 2014 |
2001 |
284.96 |
| Jun 09 2014 |
2001 |
284.96 |
| Jun 02 2014 |
2001 |
284.96 |
| May 26 2014 |
2001 |
284.96 |
| May 19 2014 |
2001 |
284.96 |
| May 12 2014 |
2001 |
284.96 |
| May 05 2014 |
2001 |
284.96 |
| Apr 28 2014 |
2001 |
284.96 |
| Apr 21 2014 |
2001 |
284.96 |
| Apr 14 2014 |
2003 |
284.96 |
| Apr 07 2014 |
2003 |
284.96 |
| Mar 31 2014 |
2003 |
284.96 |
| Mar 24 2014 |
2003 |
284.96 |
| Mar 17 2014 |
2003 |
284.96 |
| Mar 10 2014 |
2003 |
284.96 |
| Mar 03 2014 |
2003 |
284.96 |
| Feb 24 2014 |
1996 |
284.96 |
| Feb 17 2014 |
1996 |
284.96 |
| Feb 10 2014 |
1992 |
284.96 |
| Feb 03 2014 |
1985 |
284.96 |
| Jan 27 2014 |
2012 |
284.96 |
| Jan 20 2014 |
1994 |
284.96 |
| Jan 13 2014 |
1932 |
284.96 |
| Jan 06 2014 |
1905 |
284.96 |
| Dec 30 2013 |
1933 |
284.96 |
| Dec 23 2013 |
1786 |
284.96 |
| Dec 16 2013 |
1774 |
284.96 |
| Dec 09 2013 |
1775 |
284.96 |
| Dec 02 2013 |
1809 |
284.96 |
| Nov 25 2013 |
1816 |
284.96 |
| Nov 18 2013 |
1880 |
284.96 |
| Nov 11 2013 |
7383 |
391.26 |
| Nov 04 2013 |
15835 |
481.06 |
| Oct 28 2013 |
15693 |
481.06 |
| Oct 21 2013 |
15383 |
481.06 |
| Oct 14 2013 |
15363 |
481.06 |
| Oct 07 2013 |
14474 |
473.08 |
| Sep 30 2013 |
14468 |
473.08 |
| Sep 23 2013 |
14428 |
473.08 |
| Sep 16 2013 |
19520 |
528.79 |
| Sep 09 2013 |
19437 |
528.79 |
| Sep 02 2013 |
19562 |
528.79 |
| Aug 26 2013 |
19527 |
528.79 |
| Aug 19 2013 |
19550 |
528.79 |
| Aug 12 2013 |
19550 |
528.79 |
| Aug 05 2013 |
19552 |
528.79 |
| Jul 29 2013 |
19553 |
528.79 |
| Jul 22 2013 |
19599 |
528.79 |
| Jul 15 2013 |
19599 |
528.79 |
| Jul 08 2013 |
19599 |
528.79 |
| Jul 01 2013 |
19599 |
528.79 |
| Jun 24 2013 |
19600 |
528.79 |
| Jun 17 2013 |
19600 |
528.79 |
| Jun 10 2013 |
19600 |
528.79 |
| Jun 03 2013 |
19600 |
528.79 |
| May 27 2013 |
19600 |
528.79 |
| May 20 2013 |
19600 |
528.79 |
| May 13 2013 |
19600 |
528.79 |
| May 06 2013 |
19600 |
528.79 |
| Apr 29 2013 |
19600 |
528.79 |
| Apr 22 2013 |
19560 |
528.79 |
| Apr 15 2013 |
19567 |
528.79 |
| Apr 08 2013 |
19567 |
528.79 |
| Apr 01 2013 |
19567 |
528.79 |
| Mar 25 2013 |
19555 |
528.79 |
| Mar 18 2013 |
19555 |
528.79 |
| Mar 11 2013 |
19555 |
528.79 |
| Mar 04 2013 |
19555 |
528.79 |
| Feb 25 2013 |
19555 |
528.79 |
| Feb 18 2013 |
19558 |
528.79 |
| Feb 11 2013 |
19567 |
528.79 |
| Feb 04 2013 |
19533 |
528.79 |
| Jan 28 2013 |
19575 |
528.79 |
| Jan 21 2013 |
19586 |
528.79 |
| Jan 14 2013 |
19692 |
528.79 |
| Jan 07 2013 |
19640 |
528.79 |
| Dec 31 2012 |
19653 |
528.79 |
| Dec 24 2012 |
19645 |
528.79 |
| Dec 17 2012 |
19637 |
528.79 |
| Dec 10 2012 |
19442 |
528.79 |
| Dec 03 2012 |
19657 |
528.79 |
| Nov 26 2012 |
21524 |
552.89 |
| Nov 19 2012 |
21578 |
552.89 |
| Nov 12 2012 |
21743 |
554.01 |
| Nov 05 2012 |
15759 |
484.93 |
| Oct 29 2012 |
15884 |
484.93 |
| Oct 22 2012 |
15916 |
484.93 |
| Oct 15 2012 |
12073 |
446.23 |
| Oct 02 2012 |
11803 |
446.23 |
| Sep 26 2012 |
11789 |
446.23 |
| Sep 20 2012 |
11680 |
446.23 |
| Sep 13 2012 |
11541 |
446.23 |
| Jan 19 2012 |
10791 |
446.23 |
| Dec 29 2011 |
10708 |
446.23 |
| Dec 13 2011 |
10577 |
446.23 |
| Dec 09 2011 |
10623 |
446.23 |
| Dec 01 2011 |
10620 |
446.23 |
| Nov 25 2011 |
10750 |
446.23 |
| Nov 17 2011 |
10643 |
446.23 |
| Nov 10 2011 |
10821 |
446.23 |
| Oct 30 2009 |
15269 |
591.53 |
| Oct 23 2009 |
14770 |
591.53 |
| Oct 16 2009 |
14522 |
591.53 |
| Oct 09 2009 |
14390 |
591.53 |
| Oct 02 2009 |
13696 |
591.53 |
| Sep 25 2009 |
12958 |
591.53 |
| Sep 18 2009 |
12684 |
591.53 |
| Sep 11 2009 |
12562 |
591.53 |
| Jan 30 2009 |
12365 |
591.53 |
| Jan 09 2009 |
11215 |
591.53 |
| Dec 18 2008 |
10973 |
591.53 |
| Dec 12 2008 |
10933 |
591.53 |
| Dec 05 2008 |
10962 |
591.53 |
| Nov 28 2008 |
10643 |
591.53 |
| Nov 21 2008 |
10595 |
591.53 |
