| Oct 20 2017 |
33042 |
648.03 |
| Oct 13 2017 |
32682 |
648.03 |
| Oct 06 2017 |
32377 |
648.03 |
| Sep 29 2017 |
32365 |
648.03 |
| Sep 22 2017 |
32220 |
648.03 |
| Sep 15 2017 |
32188 |
648.03 |
| Sep 08 2017 |
31744 |
648.03 |
| Sep 01 2017 |
31768 |
648.03 |
| Aug 25 2017 |
31745 |
648.03 |
| Aug 18 2017 |
31772 |
648.03 |
| Aug 11 2017 |
31601 |
648.03 |
| Aug 04 2017 |
31628 |
648.03 |
| Jul 28 2017 |
31625 |
648.03 |
| Jul 21 2017 |
31663 |
648.03 |
| Jul 14 2017 |
31654 |
648.03 |
| Jul 07 2017 |
31647 |
648.03 |
| Jun 30 2017 |
31657 |
648.03 |
| Jun 23 2017 |
31656 |
648.03 |
| Jun 16 2017 |
31668 |
648.03 |
| Jun 09 2017 |
31638 |
648.03 |
| Jun 02 2017 |
31642 |
648.03 |
| May 26 2017 |
31404 |
648.03 |
| May 19 2017 |
31450 |
648.03 |
| May 12 2017 |
31387 |
648.03 |
| May 05 2017 |
31263 |
648.03 |
| Apr 28 2017 |
31216 |
648.03 |
| Apr 21 2017 |
31183 |
648.03 |
| Apr 14 2017 |
31238 |
648.03 |
| Apr 07 2017 |
31239 |
648.03 |
| Mar 31 2017 |
31238 |
648.03 |
| Mar 24 2017 |
31240 |
648.03 |
| Mar 17 2017 |
31235 |
648.03 |
| Mar 10 2017 |
31256 |
648.03 |
| Mar 03 2017 |
31256 |
648.03 |
| Feb 24 2017 |
31261 |
648.03 |
| Feb 17 2017 |
31281 |
648.03 |
| Feb 10 2017 |
31308 |
648.03 |
| Feb 03 2017 |
31306 |
648.03 |
| Jan 27 2017 |
31264 |
648.03 |
| Jan 20 2017 |
31281 |
648.03 |
| Jan 13 2017 |
31325 |
648.03 |
| Jan 06 2017 |
31687 |
648.03 |
| Dec 30 2016 |
31781 |
648.03 |
| Dec 23 2016 |
31774 |
648.03 |
| Dec 16 2016 |
31815 |
648.03 |
| Dec 09 2016 |
32061 |
648.03 |
| Dec 02 2016 |
32813 |
648.03 |
| Nov 25 2016 |
32680 |
648.03 |
| Nov 18 2016 |
33365 |
648.03 |
| Nov 11 2016 |
33990 |
648.03 |
| Nov 04 2016 |
34222 |
648.03 |
| Oct 28 2016 |
34258 |
648.03 |
| Oct 21 2016 |
30990 |
603.58 |
| Oct 14 2016 |
31095 |
603.58 |
| Oct 07 2016 |
33162 |
630.89 |
| Sep 30 2016 |
33123 |
630.89 |
| Sep 23 2016 |
32562 |
630.89 |
| Sep 16 2016 |
22077 |
522.26 |
| Sep 09 2016 |
21828 |
522.26 |
| Sep 02 2016 |
21751 |
522.26 |
| Aug 26 2016 |
21778 |
522.26 |
| Aug 19 2016 |
21357 |
522.26 |
| Aug 12 2016 |
21341 |
522.26 |
| Aug 05 2016 |
21362 |
522.26 |
| Jul 29 2016 |
21364 |
522.26 |
| Jul 22 2016 |
21336 |
522.26 |
| Jun 28 2016 |
21338 |
522.26 |
| Jun 21 2016 |
21401 |
522.26 |
| Jun 14 2016 |
21401 |
522.26 |
| Jun 07 2016 |
21403 |
522.26 |
| May 31 2016 |
21411 |
522.26 |
| May 24 2016 |
21411 |
522.26 |
| May 17 2016 |
21392 |
522.26 |
| May 10 2016 |
21393 |
522.26 |
| May 03 2016 |
21400 |
522.26 |
| Apr 26 2016 |
21394 |
522.26 |
| Apr 19 2016 |
21359 |
522.26 |
| Apr 12 2016 |
21404 |
522.26 |
| Apr 05 2016 |
21404 |
522.26 |
| Mar 29 2016 |
21404 |
522.26 |
| Mar 22 2016 |
21390 |
522.26 |
| Mar 15 2016 |
21388 |
522.26 |
| Mar 08 2016 |
21410 |
522.26 |
| Mar 01 2016 |
21406 |
522.26 |
| Feb 23 2016 |
21403 |
522.26 |
| Feb 16 2016 |
21333 |
522.26 |
| Feb 09 2016 |
21333 |
522.26 |
| Feb 02 2016 |
21273 |
522.26 |
| Jan 26 2016 |
21314 |
522.26 |
| Jan 19 2016 |
21318 |
522.26 |
| Jan 12 2016 |
20870 |
522.26 |
| Jan 05 2016 |
21312 |
522.26 |
| Dec 29 2015 |
21341 |
522.26 |
| Dec 22 2015 |
21160 |
522.26 |
| Dec 15 2015 |
21051 |
522.26 |
| Dec 08 2015 |
21353 |
522.26 |
| Dec 01 2015 |
21449 |
522.26 |
| Nov 24 2015 |
21249 |
522.26 |
| Nov 17 2015 |
20925 |
522.26 |
| Nov 10 2015 |
20943 |
522.26 |
| Nov 03 2015 |
20970 |
522.26 |
| Oct 27 2015 |
16638 |
481.59 |
| Oct 20 2015 |
16568 |
481.59 |
| Oct 13 2015 |
15992 |
481.59 |
| Oct 28 2013 |
26318 |
596.28 |
| Oct 21 2013 |
29564 |
653.64 |
| Oct 14 2013 |
29584 |
653.64 |
| Oct 07 2013 |
29144 |
653.64 |
| Sep 30 2013 |
27272 |
624.66 |
| Sep 23 2013 |
27229 |
624.66 |
| Sep 16 2013 |
26871 |
624.66 |
| Sep 09 2013 |
26730 |
624.81 |
| Sep 02 2013 |
26931 |
624.81 |
| Aug 26 2013 |
26866 |
624.81 |
| Aug 19 2013 |
26891 |
624.81 |
| Aug 12 2013 |
26891 |
624.81 |
| Aug 05 2013 |
26893 |
624.81 |
| Jul 29 2013 |
26894 |
624.81 |
| Jul 22 2013 |
26939 |
624.81 |
| Jul 15 2013 |
26939 |
624.81 |
| Jul 08 2013 |
26940 |
624.81 |
| Jul 01 2013 |
26940 |
624.81 |
| Jun 24 2013 |
26941 |
624.81 |
| Jun 17 2013 |
26941 |
624.81 |
| Jun 10 2013 |
26941 |
624.81 |
| Jun 03 2013 |
26941 |
624.81 |
| May 27 2013 |
26941 |
624.81 |
| May 20 2013 |
26941 |
624.81 |
| May 13 2013 |
26941 |
624.81 |
| May 06 2013 |
26941 |
624.81 |
| Apr 29 2013 |
26941 |
624.81 |
| Apr 22 2013 |
26903 |
624.81 |
| Apr 15 2013 |
26911 |
624.81 |
| Apr 08 2013 |
26911 |
624.81 |
| Apr 01 2013 |
26911 |
624.81 |
| Mar 25 2013 |
26896 |
624.81 |
| Mar 18 2013 |
26896 |
624.81 |
| Mar 11 2013 |
26896 |
624.81 |
| Mar 04 2013 |
26896 |
624.81 |
| Feb 25 2013 |
26896 |
624.81 |
| Feb 18 2013 |
26894 |
624.81 |
| Feb 11 2013 |
26903 |
624.81 |
| Feb 04 2013 |
26869 |
624.81 |
| Jan 28 2013 |
26925 |
624.81 |
| Jan 21 2013 |
26939 |
624.81 |
| Jan 14 2013 |
27056 |
624.81 |
| Jan 07 2013 |
27008 |
624.81 |
| Dec 31 2012 |
25474 |
603.89 |
| Dec 24 2012 |
25484 |
603.89 |
| Dec 17 2012 |
25486 |
603.89 |
| Dec 10 2012 |
25233 |
603.89 |
| Dec 03 2012 |
25502 |
603.89 |
| Nov 26 2012 |
25384 |
603.89 |
| Nov 19 2012 |
25419 |
603.89 |
| Nov 12 2012 |
25570 |
603.89 |
| Nov 05 2012 |
25716 |
605.79 |
| Oct 29 2012 |
25913 |
605.79 |
| Oct 22 2012 |
23109 |
570.72 |
| Oct 15 2012 |
22877 |
570.72 |
| Oct 02 2012 |
22102 |
572.74 |
| Sep 26 2012 |
22065 |
572.74 |
| Sep 20 2012 |
21773 |
572.74 |
| Sep 13 2012 |
17739 |
520.21 |
| Jan 19 2012 |
16973 |
520.21 |
| Sep 16 2011 |
21364 |
609.51 |
| Sep 09 2011 |
20729 |
609.51 |
| Jan 13 2011 |
20414 |
609.51 |
| Dec 28 2010 |
20598 |
609.51 |
| Dec 14 2010 |
20378 |
609.51 |
| Dec 03 2010 |
20612 |
609.51 |
| Nov 26 2010 |
20664 |
609.51 |
| Nov 19 2010 |
20591 |
609.51 |
| Nov 12 2010 |
16942 |
554.28 |
| Nov 04 2010 |
17057 |
553.23 |
| Oct 28 2010 |
14029 |
515.76 |
| Oct 22 2010 |
7932 |
432.66 |
| Oct 14 2010 |
7846 |
433.15 |
| Oct 05 2010 |
7364 |
433.63 |
| Sep 29 2010 |
7467 |
432.46 |
| Sep 24 2010 |
7825 |
442.35 |
| Sep 17 2010 |
6956 |
432.46 |
| Sep 10 2010 |
6831 |
432.46 |
| Aug 15 2010 |
5643 |
426.27 |
| Jan 29 2010 |
6849 |
432.46 |
| Jan 15 2010 |
6798 |
432.46 |
| Jan 08 2010 |
6681 |
432.46 |
| Dec 18 2009 |
6381 |
432.46 |
| Dec 09 2009 |
6281 |
432.46 |
| Dec 04 2009 |
6158 |
432.46 |
| Nov 27 2009 |
6132 |
432.46 |
| Nov 20 2009 |
5878 |
432.46 |
| Nov 13 2009 |
5815 |
438.67 |
| Nov 06 2009 |
5747 |
438.67 |
| Oct 30 2009 |
8061 |
462.62 |
| Oct 23 2009 |
8662 |
479.06 |
| Oct 16 2009 |
9346 |
493.86 |
| Oct 09 2009 |
9203 |
493.86 |
| Oct 02 2009 |
10582 |
526.89 |
| Sep 25 2009 |
11621 |
562.01 |
| Sep 18 2009 |
11373 |
562.01 |
| Sep 11 2009 |
11267 |
562.01 |
| Jan 30 2009 |
11077 |
562.01 |
| Jan 09 2009 |
10105 |
562.01 |
| Dec 18 2008 |
9874 |
562.01 |
| Dec 12 2008 |
9855 |
562.01 |
| Dec 05 2008 |
9898 |
562.01 |
| Nov 28 2008 |
9612 |
562.01 |
| Nov 21 2008 |
9557 |
562.01 |
