Nov 03 2015 |
32504 |
658.04 |
Oct 27 2015 |
33500 |
676.13 |
Oct 20 2015 |
33007 |
663.77 |
Oct 13 2015 |
31859 |
653.9 |
Oct 06 2015 |
31351 |
647.47 |
Sep 29 2015 |
31228 |
647.47 |
Sep 22 2015 |
12340 |
640.95 |
Sep 15 2015 |
26816 |
640.95 |
Sep 14 2015 |
29629 |
640.95 |
Sep 07 2015 |
29493 |
640.95 |
Aug 31 2015 |
29606 |
640.95 |
Aug 24 2015 |
29500 |
640.95 |
Aug 17 2015 |
29563 |
640.95 |
Aug 10 2015 |
29581 |
640.95 |
Aug 03 2015 |
29581 |
640.95 |
Jul 27 2015 |
29581 |
640.95 |
Jul 20 2015 |
29580 |
640.95 |
Jul 13 2015 |
29581 |
640.95 |
Jul 06 2015 |
29581 |
640.95 |
Jun 29 2015 |
29581 |
640.95 |
Jun 22 2015 |
29581 |
640.95 |
Jun 15 2015 |
29581 |
640.95 |
Jun 08 2015 |
29801 |
640.95 |
Jun 01 2015 |
29801 |
640.95 |
May 25 2015 |
29801 |
640.95 |
May 18 2015 |
29801 |
640.95 |
May 11 2015 |
29801 |
640.95 |
May 04 2015 |
29801 |
640.95 |
Apr 27 2015 |
29768 |
640.95 |
Apr 20 2015 |
29750 |
640.95 |
Apr 13 2015 |
29748 |
640.95 |
Apr 06 2015 |
29793 |
640.95 |
Mar 30 2015 |
29793 |
640.95 |
Mar 23 2015 |
29814 |
640.95 |
Mar 16 2015 |
29777 |
640.95 |
Mar 09 2015 |
29775 |
640.95 |
Mar 02 2015 |
29753 |
640.95 |
Feb 23 2015 |
29550 |
640.95 |
Feb 16 2015 |
29517 |
640.95 |
Feb 09 2015 |
29527 |
640.95 |
Feb 02 2015 |
29537 |
640.95 |
Jan 26 2015 |
29515 |
640.95 |
Jan 19 2015 |
29488 |
640.95 |
Jan 12 2015 |
29338 |
640.95 |
Jan 05 2015 |
29675 |
640.95 |
Dec 29 2014 |
29690 |
640.95 |
Dec 22 2014 |
29745 |
640.95 |
Dec 15 2014 |
29323 |
640.95 |
Dec 08 2014 |
29640 |
640.95 |
Dec 01 2014 |
29787 |
640.95 |
Nov 24 2014 |
29807 |
640.95 |
Nov 17 2014 |
30114 |
640.95 |
Nov 10 2014 |
30331 |
640.95 |
Nov 03 2014 |
30738 |
648.18 |
Oct 27 2014 |
29974 |
637.15 |
Oct 20 2014 |
30728 |
646.48 |
Oct 13 2014 |
31123 |
653.88 |
Oct 06 2014 |
31280 |
669.94 |
Sep 29 2014 |
31503 |
669.94 |
Sep 22 2014 |
32039 |
678.29 |
Sep 15 2014 |
30703 |
657.48 |
Sep 08 2014 |
30341 |
657.48 |
Sep 01 2014 |
30470 |
657.48 |
Aug 25 2014 |
30522 |
657.48 |
Aug 18 2014 |
30539 |
657.48 |
Aug 11 2014 |
30538 |
657.48 |
Aug 04 2014 |
30538 |
657.48 |
Jul 28 2014 |
30538 |
657.48 |
Jul 21 2014 |
30556 |
657.48 |
Jul 14 2014 |
30557 |
657.48 |
Jul 07 2014 |
30557 |
657.48 |
Jun 30 2014 |
30557 |
657.48 |
Jun 23 2014 |
30557 |
657.48 |
Jun 16 2014 |
30557 |
657.48 |
Jun 09 2014 |
30557 |
657.48 |
Jun 02 2014 |
30557 |
657.48 |
May 26 2014 |
30557 |
657.48 |
May 19 2014 |
30557 |
657.48 |
May 12 2014 |
30558 |
657.48 |
May 05 2014 |
30558 |
657.48 |
Apr 28 2014 |
30559 |
657.48 |
Apr 21 2014 |
30559 |
657.48 |
Apr 14 2014 |
30567 |
657.48 |
Apr 07 2014 |
30567 |
657.48 |
Mar 31 2014 |
30568 |
657.48 |
Mar 24 2014 |
30568 |
657.48 |
Mar 17 2014 |
30568 |
657.48 |
Mar 10 2014 |
30567 |
657.48 |
Mar 03 2014 |
30567 |
657.48 |
Feb 24 2014 |
30561 |
657.48 |
Feb 17 2014 |
30582 |
657.48 |
Feb 10 2014 |
30580 |
657.48 |
Feb 03 2014 |
30577 |
657.48 |
Jan 27 2014 |
30635 |
657.48 |
Jan 20 2014 |
30567 |
657.48 |
Jan 13 2014 |
30391 |
657.48 |
Jan 06 2014 |
30333 |
657.48 |
Dec 30 2013 |
30521 |
657.48 |
Dec 23 2013 |
30312 |
657.48 |
Dec 16 2013 |
30047 |
657.48 |
Dec 09 2013 |
30101 |
657.48 |
Dec 02 2013 |
30415 |
657.48 |
Nov 25 2013 |
30892 |
657.48 |
Nov 18 2013 |
30885 |
657.48 |
Nov 11 2013 |
31337 |
664.51 |
Nov 04 2013 |
30475 |
650.29 |
Oct 28 2013 |
29608 |
640.96 |
Oct 21 2013 |
29307 |
648.73 |
Oct 14 2013 |
29321 |
648.73 |
Oct 07 2013 |
28896 |
649.2 |
Sep 30 2013 |
28686 |
649.2 |
Sep 23 2013 |
28654 |
649.2 |
Sep 16 2013 |
28761 |
659.18 |
Sep 09 2013 |
28602 |
659.18 |
Sep 02 2013 |
28833 |
659.18 |
Aug 26 2013 |
28486 |
653.89 |
Aug 19 2013 |
28512 |
653.89 |
Aug 12 2013 |
28513 |
653.89 |
Aug 05 2013 |
28515 |
653.89 |
Jul 29 2013 |
28516 |
653.89 |
Jul 22 2013 |
28561 |
653.89 |
Jul 15 2013 |
28561 |
653.89 |
Jul 08 2013 |
28562 |
653.89 |
Jul 01 2013 |
28562 |
653.89 |
Jun 24 2013 |
28563 |
653.89 |
Jun 17 2013 |
28563 |
653.89 |
Jun 10 2013 |
28563 |
653.89 |
Jun 03 2013 |
28563 |
653.89 |
May 27 2013 |
28563 |
653.89 |
May 20 2013 |
28563 |
653.89 |
May 13 2013 |
28563 |
653.89 |
May 06 2013 |
28563 |
653.89 |
Apr 29 2013 |
28563 |
653.89 |
Apr 22 2013 |
28525 |
653.89 |
Apr 15 2013 |
28533 |
653.89 |
Apr 08 2013 |
28533 |
653.89 |
Apr 01 2013 |
28533 |
653.89 |
Mar 25 2013 |
28515 |
653.89 |
Mar 18 2013 |
28515 |
653.89 |
Mar 11 2013 |
28515 |
653.89 |
Mar 04 2013 |
28515 |
653.89 |
Feb 25 2013 |
28515 |
653.89 |
Feb 18 2013 |
28513 |
653.89 |
Feb 11 2013 |
28522 |
653.89 |
Feb 04 2013 |
28488 |
653.89 |
Jan 28 2013 |
28538 |
653.89 |
Jan 21 2013 |
28553 |
653.89 |
Jan 14 2013 |
28678 |
653.89 |
Jan 07 2013 |
28642 |
653.89 |
Dec 31 2012 |
28629 |
653.89 |
Dec 24 2012 |
28650 |
653.89 |
Dec 17 2012 |
28592 |
653.89 |
Dec 10 2012 |
28336 |
653.89 |
Dec 03 2012 |
28649 |
653.89 |
Nov 26 2012 |
28503 |
653.89 |
Nov 19 2012 |
28533 |
653.89 |
Nov 12 2012 |
29956 |
684.34 |
Nov 05 2012 |
29767 |
677.06 |
Oct 29 2012 |
29522 |
666.4 |
Oct 22 2012 |
29596 |
675.09 |
Oct 15 2012 |
28856 |
664.58 |
Oct 02 2012 |
27638 |
661.38 |
Sep 26 2012 |
26732 |
643.35 |
Sep 20 2012 |
26140 |
638.99 |
Sep 13 2012 |
24796 |
622.68 |
Jan 19 2012 |
26156 |
662.42 |
Dec 29 2011 |
26021 |
662.42 |
Dec 13 2011 |
25702 |
662.41 |
Dec 09 2011 |
25708 |
662.41 |
Dec 01 2011 |
25757 |
662.41 |
Nov 25 2011 |
26076 |
662.4 |
Nov 17 2011 |
26017 |
662.4 |
Nov 10 2011 |
26011 |
653.02 |
Nov 04 2011 |
25475 |
641.19 |
Oct 28 2011 |
24805 |
632.03 |
Oct 21 2011 |
24899 |
631.34 |
Oct 14 2011 |
23760 |
616.13 |
Oct 07 2011 |
23136 |
613.05 |
Sep 30 2011 |
22941 |
612.98 |
Sep 27 2011 |
22159 |
609.37 |
Sep 23 2011 |
21444 |
599.63 |
Sep 16 2011 |
20918 |
602.11 |
Sep 09 2011 |
20301 |
602.12 |
Jan 13 2011 |
20000 |
602.21 |
Dec 28 2010 |
20192 |
602.21 |
Dec 14 2010 |
19981 |
602.22 |
Dec 03 2010 |
20191 |
602.22 |
Nov 26 2010 |
20247 |
602.22 |
Nov 19 2010 |
20187 |
602.22 |
Nov 12 2010 |
19825 |
602.22 |
Nov 04 2010 |
20076 |
602.22 |
Oct 28 2010 |
19763 |
606.19 |
Oct 22 2010 |
19221 |
599.83 |
Oct 14 2010 |
19551 |
609.68 |
Oct 05 2010 |
19707 |
643.86 |
Sep 29 2010 |
20265 |
643.86 |
Oct 30 2009 |
18580 |
680.32 |
Oct 23 2009 |
17996 |
680.32 |
Oct 16 2009 |
17662 |
680.32 |
Oct 09 2009 |
17452 |
680.32 |
Oct 02 2009 |
16596 |
680.32 |
Sep 25 2009 |
15661 |
680.32 |
Sep 18 2009 |
15297 |
680.32 |
Sep 11 2009 |
15142 |
680.32 |
Jan 30 2009 |
14915 |
680.32 |
Jan 09 2009 |
13537 |
680.32 |
Dec 18 2008 |
13288 |
680.32 |
Dec 12 2008 |
13190 |
680.32 |
Dec 05 2008 |
13497 |
702.29 |
Nov 28 2008 |
13057 |
702.29 |
Nov 21 2008 |
12950 |
702.29 |