| Oct 20 2014 |
19012 |
510.55 |
| Oct 13 2014 |
18875 |
510.55 |
| Oct 06 2014 |
18581 |
510.55 |
| Sep 29 2014 |
18795 |
510.55 |
| Sep 22 2014 |
18874 |
510.55 |
| Sep 15 2014 |
18735 |
510.55 |
| Sep 08 2014 |
18632 |
510.55 |
| Sep 01 2014 |
18702 |
510.55 |
| Aug 25 2014 |
18729 |
510.55 |
| Aug 18 2014 |
18737 |
510.55 |
| Aug 11 2014 |
18737 |
510.55 |
| Aug 04 2014 |
18737 |
510.55 |
| Jul 28 2014 |
18737 |
510.55 |
| Jul 21 2014 |
18756 |
510.55 |
| Jul 14 2014 |
18756 |
510.55 |
| Jul 07 2014 |
18756 |
510.55 |
| Jun 30 2014 |
18756 |
510.55 |
| Jun 23 2014 |
18756 |
510.55 |
| Jun 16 2014 |
18756 |
510.55 |
| Jun 09 2014 |
18756 |
510.55 |
| Jun 02 2014 |
18756 |
510.55 |
| May 26 2014 |
18756 |
510.55 |
| May 19 2014 |
18756 |
510.55 |
| May 12 2014 |
18758 |
510.55 |
| May 05 2014 |
18758 |
510.55 |
| Apr 28 2014 |
18759 |
510.55 |
| Apr 21 2014 |
18759 |
510.55 |
| Apr 14 2014 |
18773 |
510.55 |
| Apr 07 2014 |
18773 |
510.55 |
| Mar 31 2014 |
18774 |
510.55 |
| Mar 24 2014 |
18774 |
510.55 |
| Mar 17 2014 |
18774 |
510.55 |
| Mar 10 2014 |
18774 |
510.55 |
| Mar 03 2014 |
18774 |
510.55 |
| Feb 24 2014 |
18768 |
510.55 |
| Feb 17 2014 |
18783 |
510.55 |
| Feb 10 2014 |
18783 |
510.55 |
| Feb 03 2014 |
18772 |
510.55 |
| Jan 27 2014 |
18841 |
510.55 |
| Jan 20 2014 |
18792 |
510.55 |
| Jan 13 2014 |
18602 |
510.55 |
| Jan 06 2014 |
18543 |
510.55 |
| Dec 30 2013 |
18694 |
510.55 |
| Dec 23 2013 |
18477 |
510.55 |
| Dec 16 2013 |
18291 |
510.55 |
| Dec 09 2013 |
18312 |
510.55 |
| Dec 02 2013 |
18533 |
510.55 |
| Nov 25 2013 |
18845 |
510.55 |
| Oct 21 2013 |
25355 |
592.25 |
| Oct 14 2013 |
25349 |
592.25 |
| Oct 07 2013 |
24993 |
592.25 |
| Sep 30 2013 |
24837 |
592.25 |
| Sep 23 2013 |
24786 |
592.25 |
| Sep 16 2013 |
24459 |
592.25 |
| Sep 09 2013 |
24335 |
592.25 |
| Sep 02 2013 |
24531 |
592.25 |
| Aug 26 2013 |
24474 |
592.25 |
| Aug 19 2013 |
24498 |
592.25 |
| Aug 12 2013 |
24499 |
592.25 |
| Aug 05 2013 |
24501 |
592.25 |
| Jul 29 2013 |
24502 |
592.25 |
| Jul 22 2013 |
24547 |
592.25 |
| Jul 15 2013 |
24547 |
592.25 |
| Jul 08 2013 |
24548 |
592.25 |
| Jul 01 2013 |
24548 |
592.25 |
| Jun 24 2013 |
24549 |
592.25 |
| Jun 17 2013 |
24549 |
592.25 |
| Jun 10 2013 |
24549 |
592.25 |
| Jun 03 2013 |
24549 |
592.25 |
| May 27 2013 |
24549 |
592.25 |
| May 20 2013 |
24549 |
592.25 |
| May 13 2013 |
24549 |
592.25 |
| May 06 2013 |
24549 |
592.25 |
| Apr 29 2013 |
24549 |
592.25 |
| Apr 22 2013 |
24511 |
592.25 |
| Apr 15 2013 |
24518 |
592.25 |
| Apr 08 2013 |
24518 |
592.25 |
| Apr 01 2013 |
24518 |
592.25 |
| Mar 25 2013 |
24505 |
592.25 |
| Mar 18 2013 |
24505 |
592.25 |
| Mar 11 2013 |
24505 |
592.25 |
| Mar 04 2013 |
24505 |
592.25 |
| Feb 25 2013 |
24505 |
592.25 |
| Feb 18 2013 |
24507 |
592.25 |
| Feb 11 2013 |
24516 |
592.25 |
| Feb 04 2013 |
24483 |
592.25 |
| Jan 28 2013 |
24530 |
592.25 |
| Jan 21 2013 |
24547 |
592.25 |
| Jan 14 2013 |
24668 |
592.25 |
| Jan 07 2013 |
24631 |
592.25 |
| Dec 31 2012 |
24613 |
592.25 |
| Dec 24 2012 |
24622 |
592.25 |
| Dec 17 2012 |
24610 |
592.25 |
| Dec 10 2012 |
24362 |
592.25 |
| Dec 03 2012 |
24610 |
592.25 |
| Nov 26 2012 |
24483 |
592.25 |
| Nov 19 2012 |
24546 |
592.25 |
| Dec 29 2011 |
2952 |
324.04 |
| Dec 13 2011 |
2919 |
323.77 |
| Dec 09 2011 |
1198 |
261.3 |
| Dec 01 2011 |
1164 |
261.06 |
| Nov 25 2011 |
452 |
210.49 |
| Nov 17 2011 |
351 |
201.24 |
| Nov 10 2011 |
395 |
205.11 |
| Nov 04 2011 |
397 |
205.11 |
| Oct 28 2011 |
397 |
205.1 |
| Oct 21 2011 |
394 |
205.09 |
| Oct 14 2011 |
399 |
205.08 |
| Oct 07 2011 |
374 |
205.07 |
| Sep 30 2011 |
372 |
205.07 |
| Sep 27 2011 |
374 |
205.06 |
| Sep 23 2011 |
373 |
205.06 |
| Sep 16 2011 |
354 |
205.05 |
| Sep 09 2011 |
349 |
205.05 |
| Jan 13 2011 |
344 |
204.95 |
| Dec 28 2010 |
359 |
202.79 |
| Dec 14 2010 |
356 |
202.8 |
| Dec 03 2010 |
424 |
207.34 |
| Nov 26 2010 |
477 |
211.68 |
| Nov 19 2010 |
763 |
234.33 |
| Nov 12 2010 |
745 |
232.69 |
| Nov 04 2010 |
764 |
235.41 |
| Oct 28 2010 |
966 |
250.73 |
| Oct 22 2010 |
1018 |
254.96 |
| Oct 14 2010 |
1067 |
259.1 |
| Oct 05 2010 |
1052 |
260.48 |
| Sep 29 2010 |
1058 |
260.48 |
| Sep 24 2010 |
1066 |
260.48 |
| Sep 17 2010 |
1025 |
260.48 |
| Sep 10 2010 |
1014 |
260.48 |
| Aug 15 2010 |
942 |
260.48 |
| Jan 29 2010 |
1046 |
260.48 |
| Jan 15 2010 |
1017 |
260.48 |
| Jan 08 2010 |
955 |
260.48 |
| Dec 18 2009 |
833 |
260.48 |
| Dec 09 2009 |
816 |
260.48 |
| Dec 04 2009 |
802 |
260.48 |
| Nov 27 2009 |
1023 |
272.35 |
| Nov 20 2009 |
1166 |
282.5 |
| Nov 13 2009 |
1046 |
279.05 |
| Nov 06 2009 |
1003 |
277.19 |
| Oct 30 2009 |
3836 |
375.38 |
| Oct 23 2009 |
3652 |
375.38 |
| Oct 16 2009 |
3364 |
367.32 |
| Oct 09 2009 |
3346 |
367.32 |
| Oct 02 2009 |
3110 |
362.12 |
| Sep 25 2009 |
2988 |
362.12 |
| Sep 18 2009 |
2923 |
362.12 |
| Sep 11 2009 |
2918 |
362.12 |
| Jan 30 2009 |
2869 |
362.12 |
| Jan 09 2009 |
2693 |
362.12 |
| Dec 18 2008 |
2526 |
362.12 |
| Dec 12 2008 |
2542 |
362.12 |
| Dec 05 2008 |
2525 |
362.12 |
| Nov 28 2008 |
2476 |
362.12 |
| Nov 21 2008 |
2342 |
356.32 |
| Dec 12 2007 |
3699 |
469.83 |
| Dec 07 2007 |
3669 |
469.83 |
| Nov 30 2007 |
3580 |
469.83 |
| Nov 23 2007 |
3570 |
469.83 |
| Nov 16 2007 |
3724 |
469.83 |
| Nov 09 2007 |
3703 |
469.83 |
| Nov 02 2007 |
3559 |
469.83 |
| Oct 26 2007 |
3502 |
469.83 |
| Oct 19 2007 |
3416 |
469.83 |
| Oct 12 2007 |
3368 |
469.83 |
| Oct 05 2007 |
3115 |
469.83 |
| Sep 28 2007 |
3090 |
469.83 |
| Sep 21 2007 |
2910 |
469.83 |
| Sep 14 2007 |
2828 |
469.83 |
| Aug 24 2007 |
2766 |
469.83 |
