| Nov 10 2014 |
21369 |
534.73 |
| Nov 03 2014 |
21283 |
534.73 |
| Oct 27 2014 |
21257 |
534.73 |
| Oct 20 2014 |
21420 |
534.25 |
| Oct 13 2014 |
19598 |
517.17 |
| Oct 06 2014 |
18855 |
512.85 |
| Sep 29 2014 |
18139 |
504 |
| Sep 22 2014 |
18209 |
504 |
| Sep 15 2014 |
18079 |
504 |
| Sep 08 2014 |
17993 |
504 |
| Sep 01 2014 |
18061 |
504 |
| Aug 25 2014 |
18087 |
504 |
| Aug 18 2014 |
18092 |
504 |
| Aug 11 2014 |
18092 |
504 |
| Aug 04 2014 |
18092 |
504 |
| Jul 28 2014 |
18092 |
504 |
| Jul 21 2014 |
18110 |
504 |
| Jul 14 2014 |
18110 |
504 |
| Jul 07 2014 |
18110 |
504 |
| Jun 30 2014 |
18110 |
504 |
| Jun 23 2014 |
18110 |
504 |
| Jun 16 2014 |
18110 |
504 |
| Jun 09 2014 |
18110 |
504 |
| Jun 02 2014 |
18110 |
504 |
| May 26 2014 |
18110 |
504 |
| May 19 2014 |
18110 |
504 |
| May 12 2014 |
18112 |
504 |
| May 05 2014 |
18112 |
504 |
| Apr 28 2014 |
18113 |
504 |
| Apr 21 2014 |
18113 |
504 |
| Apr 14 2014 |
18128 |
504 |
| Apr 07 2014 |
18128 |
504 |
| Mar 31 2014 |
18129 |
504 |
| Mar 24 2014 |
18129 |
504 |
| Mar 17 2014 |
18129 |
504 |
| Mar 10 2014 |
18129 |
504 |
| Mar 03 2014 |
18129 |
504 |
| Feb 24 2014 |
18123 |
504 |
| Feb 17 2014 |
18139 |
504 |
| Feb 10 2014 |
18139 |
504 |
| Feb 03 2014 |
18127 |
504 |
| Jan 27 2014 |
18198 |
504 |
| Jan 20 2014 |
18160 |
504 |
| Jan 13 2014 |
17974 |
504 |
| Jan 06 2014 |
17914 |
504 |
| Dec 30 2013 |
18064 |
504 |
| Dec 23 2013 |
17840 |
504 |
| Dec 16 2013 |
17644 |
504 |
| Dec 09 2013 |
17661 |
504 |
| Dec 02 2013 |
17877 |
504 |
| Nov 25 2013 |
18158 |
504 |
| Nov 18 2013 |
16438 |
485.78 |
| Nov 11 2013 |
16432 |
485.78 |
| Nov 04 2013 |
16301 |
485.78 |
| Oct 28 2013 |
17719 |
500.9 |
| Oct 21 2013 |
19489 |
523.67 |
| Oct 14 2013 |
19875 |
527.35 |
| Oct 07 2013 |
17639 |
505.73 |
| Sep 30 2013 |
22557 |
562.68 |
| Sep 23 2013 |
25735 |
604.48 |
| Sep 16 2013 |
25121 |
600.73 |
| Sep 09 2013 |
24971 |
600.73 |
| Sep 02 2013 |
25164 |
600.73 |
| Aug 26 2013 |
25104 |
600.73 |
| Aug 19 2013 |
25126 |
600.73 |
| Aug 12 2013 |
25126 |
600.73 |
| Aug 05 2013 |
25128 |
600.73 |
| Jul 29 2013 |
25129 |
600.73 |
| Jul 22 2013 |
25174 |
600.73 |
| Jul 15 2013 |
25174 |
600.73 |
| Jul 08 2013 |
25174 |
600.73 |
| Jul 01 2013 |
25174 |
600.73 |
| Jun 24 2013 |
25175 |
600.73 |
| Jun 17 2013 |
25175 |
600.73 |
| Jun 10 2013 |
25175 |
600.73 |
| Jun 03 2013 |
25175 |
600.73 |
| May 27 2013 |
25175 |
600.73 |
| May 20 2013 |
25175 |
600.73 |
| May 13 2013 |
25175 |
600.73 |
| May 06 2013 |
25175 |
600.73 |
| Apr 29 2013 |
25175 |
600.73 |
| Apr 22 2013 |
25137 |
600.73 |
| Apr 15 2013 |
25145 |
600.73 |
| Apr 08 2013 |
25145 |
600.73 |
| Apr 01 2013 |
25145 |
600.73 |
| Mar 25 2013 |
25129 |
600.73 |
| Mar 18 2013 |
25129 |
600.73 |
| Mar 11 2013 |
25129 |
600.73 |
| Mar 04 2013 |
25129 |
600.73 |
| Feb 25 2013 |
25129 |
600.73 |
| Feb 18 2013 |
25131 |
600.73 |
| Feb 11 2013 |
25140 |
600.73 |
| Feb 04 2013 |
25106 |
600.73 |
| Jan 28 2013 |
25156 |
600.73 |
| Jan 21 2013 |
25176 |
600.73 |
| Jan 14 2013 |
25296 |
600.73 |
| Jan 07 2013 |
25261 |
600.73 |
| Dec 31 2012 |
25246 |
600.73 |
| Dec 24 2012 |
25256 |
600.73 |
| Dec 17 2012 |
25262 |
600.73 |
| Dec 10 2012 |
25013 |
600.73 |
| Dec 03 2012 |
25277 |
600.73 |
| Nov 26 2012 |
25168 |
600.73 |
| Nov 19 2012 |
25213 |
600.73 |
| Nov 12 2012 |
24611 |
591.11 |
| Nov 05 2012 |
23477 |
576.22 |
| Oct 29 2012 |
21185 |
544.37 |
| Oct 22 2012 |
19719 |
528.2 |
| Oct 15 2012 |
19524 |
528.2 |
| Oct 02 2012 |
18834 |
528.2 |
| Sep 26 2012 |
18793 |
528.2 |
| Sep 20 2012 |
18593 |
528.2 |
| Sep 13 2012 |
18338 |
528.2 |
| Jan 19 2012 |
18611 |
541.62 |
| Dec 29 2011 |
18483 |
541.62 |
| Dec 13 2011 |
18254 |
541.62 |
| Dec 09 2011 |
18291 |
541.62 |
| Dec 01 2011 |
18309 |
541.62 |
| Nov 25 2011 |
18542 |
541.62 |
| Nov 17 2011 |
18106 |
536.88 |
| Nov 10 2011 |
17846 |
529 |
| Nov 04 2011 |
16796 |
516.42 |
| Oct 28 2011 |
17560 |
526.83 |
| Oct 21 2011 |
15877 |
504.87 |
| Oct 14 2011 |
12798 |
470.01 |
| Oct 07 2011 |
13283 |
479.28 |
| Sep 30 2011 |
13146 |
479.3 |
| Sep 27 2011 |
12839 |
479.31 |
| Sep 23 2011 |
13786 |
492.38 |
| Sep 16 2011 |
13408 |
492.45 |
| Sep 09 2011 |
13082 |
492.52 |
| Jan 13 2011 |
12977 |
493.61 |
| Dec 28 2010 |
13197 |
493.64 |
| Dec 14 2010 |
13086 |
493.67 |
| Dec 03 2010 |
13173 |
493.69 |
| Nov 26 2010 |
13150 |
493.7 |
| Nov 19 2010 |
13260 |
496.66 |
| Nov 12 2010 |
14105 |
510.93 |
| Nov 04 2010 |
14145 |
510.94 |
| Oct 28 2010 |
13729 |
510.95 |
| Oct 22 2010 |
15000 |
531.95 |
| Oct 14 2010 |
14784 |
531.95 |
| Oct 05 2010 |
15091 |
553.68 |
| Sep 29 2010 |
15433 |
553.68 |
| Oct 30 2009 |
17861 |
650.34 |
| Oct 23 2009 |
17307 |
650.34 |
| Oct 16 2009 |
16980 |
650.34 |
| Oct 09 2009 |
16787 |
650.34 |
| Oct 02 2009 |
15958 |
650.34 |
| Sep 25 2009 |
15064 |
650.34 |
| Sep 18 2009 |
14730 |
650.34 |
| Sep 11 2009 |
14581 |
650.34 |
| Jan 30 2009 |
14358 |
650.34 |
| Jan 09 2009 |
12998 |
650.34 |
| Dec 18 2008 |
12743 |
650.34 |
| Dec 12 2008 |
12640 |
650.34 |
| Dec 05 2008 |
12671 |
650.34 |
| Nov 28 2008 |
12239 |
650.34 |
| Nov 21 2008 |
12152 |
650.34 |
