| Nov 02 2018 |
30099 |
624.22 |
| Oct 26 2018 |
30015 |
624.22 |
| Oct 19 2018 |
30233 |
624.22 |
| Oct 12 2018 |
30032 |
624.22 |
| Oct 05 2018 |
29774 |
624.22 |
| Sep 28 2018 |
29872 |
624.22 |
| Sep 21 2018 |
29981 |
624.22 |
| Sep 14 2018 |
29606 |
624.22 |
| Sep 07 2018 |
29352 |
624.22 |
| Aug 31 2018 |
29059 |
624.22 |
| Aug 24 2018 |
28964 |
624.22 |
| Aug 17 2018 |
28954 |
624.22 |
| Aug 10 2018 |
28971 |
624.22 |
| Aug 03 2018 |
29005 |
624.22 |
| Jul 27 2018 |
29023 |
624.22 |
| Jul 20 2018 |
29053 |
624.22 |
| Jul 13 2018 |
29054 |
624.22 |
| Jul 06 2018 |
29027 |
624.22 |
| Jun 29 2018 |
29111 |
624.22 |
| Jun 22 2018 |
29111 |
624.22 |
| Jun 15 2018 |
29135 |
624.22 |
| Jun 08 2018 |
29174 |
624.22 |
| Jun 01 2018 |
29150 |
624.22 |
| May 25 2018 |
29186 |
624.22 |
| May 18 2018 |
29126 |
624.22 |
| May 11 2018 |
29156 |
624.22 |
| May 04 2018 |
29280 |
624.22 |
| Apr 27 2018 |
29266 |
624.22 |
| Apr 20 2018 |
29337 |
624.22 |
| Apr 13 2018 |
29328 |
624.22 |
| Apr 06 2018 |
29328 |
624.22 |
| Mar 30 2018 |
29326 |
624.22 |
| Mar 23 2018 |
29326 |
624.22 |
| Mar 16 2018 |
29308 |
624.22 |
| Mar 09 2018 |
29308 |
624.22 |
| Mar 02 2018 |
29316 |
624.22 |
| Feb 23 2018 |
29309 |
624.22 |
| Feb 16 2018 |
29326 |
624.22 |
| Feb 09 2018 |
29314 |
624.22 |
| Feb 02 2018 |
29339 |
624.22 |
| Jan 26 2018 |
29371 |
624.22 |
| Jan 19 2018 |
29256 |
624.22 |
| Jan 12 2018 |
28780 |
624.22 |
| Jan 05 2018 |
28961 |
624.22 |
| Dec 29 2017 |
29055 |
624.22 |
| Dec 22 2017 |
29046 |
624.22 |
| Dec 15 2017 |
29076 |
624.22 |
| Dec 08 2017 |
29511 |
624.22 |
| Dec 01 2017 |
29845 |
624.22 |
| Nov 24 2017 |
29867 |
624.22 |
| Nov 17 2017 |
30206 |
624.22 |
| Nov 10 2017 |
31045 |
624.22 |
| Aug 24 2015 |
30698 |
664.01 |
| Aug 17 2015 |
30763 |
664.01 |
| Aug 10 2015 |
30780 |
664.01 |
| Aug 03 2015 |
30779 |
664.01 |
| Jul 27 2015 |
30779 |
664.01 |
| Jul 20 2015 |
30778 |
664.01 |
| Jul 13 2015 |
30779 |
664.01 |
| Jul 06 2015 |
30779 |
664.01 |
| Jun 29 2015 |
30779 |
664.01 |
| Jun 22 2015 |
30779 |
664.01 |
| Jun 15 2015 |
30779 |
664.01 |
| Jun 08 2015 |
31003 |
664.01 |
| Jun 01 2015 |
31003 |
664.01 |
| May 25 2015 |
31003 |
664.01 |
| May 18 2015 |
31003 |
664.01 |
| May 11 2015 |
31003 |
664.01 |
| May 04 2015 |
31003 |
664.01 |
| Apr 27 2015 |
30969 |
664.01 |
| Apr 20 2015 |
30951 |
664.01 |
| Apr 13 2015 |
30949 |
664.01 |
| Apr 06 2015 |
30995 |
664.01 |
| Mar 30 2015 |
30995 |
664.01 |
| Mar 23 2015 |
31017 |
664.01 |
| Mar 16 2015 |
30976 |
664.01 |
| Mar 09 2015 |
30974 |
664.01 |
| Mar 02 2015 |
30951 |
664.01 |
| Feb 23 2015 |
30747 |
664.01 |
| Feb 16 2015 |
30713 |
664.01 |
| Feb 09 2015 |
30723 |
664.01 |
| Feb 02 2015 |
30734 |
664.01 |
| Jan 26 2015 |
30712 |
664.01 |
| Jan 19 2015 |
30682 |
664.01 |
| Jan 12 2015 |
30541 |
664.01 |
| Jan 05 2015 |
30872 |
664.01 |
| Dec 29 2014 |
30897 |
664.01 |
| Dec 22 2014 |
30947 |
664.01 |
| Dec 15 2014 |
30519 |
664.01 |
| Dec 08 2014 |
30846 |
664.01 |
| Dec 01 2014 |
30994 |
664.01 |
| Nov 24 2014 |
30999 |
664.01 |
| Nov 17 2014 |
31337 |
664.01 |
| Nov 10 2014 |
31581 |
664.01 |
| Nov 03 2014 |
31601 |
664.01 |
| Oct 27 2014 |
31519 |
664.01 |
| Oct 20 2014 |
31650 |
664.01 |
| Oct 13 2014 |
31645 |
664.01 |
| Oct 06 2014 |
31038 |
664.01 |
| Sep 29 2014 |
31239 |
664.01 |
| Sep 22 2014 |
31394 |
664.01 |
| Sep 15 2014 |
31020 |
664.01 |
| Sep 08 2014 |
30653 |
664.01 |
| Oct 30 2009 |
7866 |
459.44 |
| Oct 23 2009 |
7512 |
459.44 |
| Oct 16 2009 |
7388 |
459.44 |
| Oct 09 2009 |
7301 |
459.44 |
| Oct 02 2009 |
7025 |
459.44 |
| Sep 25 2009 |
6699 |
459.44 |
| Sep 18 2009 |
6581 |
459.44 |
| Sep 11 2009 |
6518 |
459.44 |
| Jan 30 2009 |
6378 |
459.44 |
| Jan 09 2009 |
5912 |
459.44 |
| Dec 18 2008 |
5699 |
459.44 |
| Dec 12 2008 |
5719 |
459.44 |
| Dec 05 2008 |
5742 |
459.44 |
| Nov 28 2008 |
5614 |
459.44 |
| Nov 21 2008 |
3816 |
410.9 |
