| Nov 10 2017 |
21365 |
512.11 |
| Nov 03 2017 |
21456 |
512.11 |
| Oct 27 2017 |
21499 |
512.11 |
| Oct 20 2017 |
21484 |
512.11 |
| Oct 13 2017 |
19226 |
493.64 |
| Oct 06 2017 |
19062 |
493.64 |
| Sep 29 2017 |
19048 |
493.64 |
| Sep 22 2017 |
19548 |
499.08 |
| Sep 15 2017 |
19523 |
499.08 |
| Sep 08 2017 |
19308 |
499.08 |
| Sep 01 2017 |
19335 |
499.08 |
| Aug 25 2017 |
19334 |
499.08 |
| Aug 18 2017 |
19372 |
499.08 |
| Aug 11 2017 |
19271 |
499.08 |
| Aug 04 2017 |
19301 |
499.08 |
| Jul 28 2017 |
19298 |
499.08 |
| Jul 21 2017 |
19321 |
499.08 |
| Jul 14 2017 |
19316 |
499.08 |
| Jul 07 2017 |
19311 |
499.08 |
| Jun 30 2017 |
19319 |
499.08 |
| Jun 23 2017 |
19319 |
499.08 |
| Jun 16 2017 |
19315 |
499.08 |
| Jun 09 2017 |
19289 |
499.08 |
| Jun 02 2017 |
19293 |
499.08 |
| May 26 2017 |
19123 |
499.08 |
| May 19 2017 |
19143 |
499.08 |
| May 12 2017 |
19081 |
499.08 |
| May 05 2017 |
19017 |
499.08 |
| Apr 28 2017 |
18988 |
499.08 |
| Apr 21 2017 |
18962 |
499.08 |
| Apr 14 2017 |
18995 |
499.08 |
| Apr 07 2017 |
18996 |
499.08 |
| Mar 31 2017 |
18996 |
499.08 |
| Mar 24 2017 |
18997 |
499.08 |
| Mar 17 2017 |
18988 |
499.08 |
| Mar 10 2017 |
19006 |
499.08 |
| Mar 03 2017 |
19006 |
499.08 |
| Feb 24 2017 |
19008 |
499.08 |
| Feb 17 2017 |
19026 |
499.08 |
| Feb 10 2017 |
19049 |
499.08 |
| Feb 03 2017 |
19042 |
499.08 |
| Jan 27 2017 |
19033 |
499.08 |
| Jan 20 2017 |
19058 |
499.08 |
| Jan 13 2017 |
19084 |
499.08 |
| Jan 06 2017 |
19339 |
499.08 |
| Dec 30 2016 |
19416 |
499.08 |
| Dec 23 2016 |
19420 |
499.08 |
| Dec 16 2016 |
19447 |
499.08 |
| Dec 09 2016 |
19550 |
499.08 |
| Dec 02 2016 |
19962 |
499.08 |
| Nov 25 2016 |
19176 |
492.56 |
| Nov 18 2016 |
19456 |
492.56 |
| Nov 11 2016 |
23386 |
526.7 |
| Nov 04 2016 |
26123 |
552.93 |
| Oct 28 2016 |
26164 |
552.93 |
| Oct 21 2016 |
28823 |
578.85 |
| Oct 14 2016 |
28845 |
578.85 |
| Oct 07 2016 |
27102 |
562.47 |
| Sep 30 2016 |
27034 |
562.47 |
| Sep 23 2016 |
28189 |
579.98 |
| Sep 16 2016 |
27743 |
579.98 |
| Sep 09 2016 |
27289 |
579.98 |
| Sep 02 2016 |
27206 |
579.98 |
| Aug 26 2016 |
27253 |
579.98 |
| Aug 19 2016 |
26747 |
579.98 |
| Aug 12 2016 |
26737 |
579.98 |
| Aug 05 2016 |
26758 |
579.98 |
| Jul 29 2016 |
26760 |
579.98 |
| Jul 22 2016 |
26728 |
579.98 |
| Jun 28 2016 |
26730 |
579.98 |
| Jun 21 2016 |
26805 |
579.98 |
| Jun 14 2016 |
26805 |
579.98 |
| Jun 07 2016 |
26807 |
579.98 |
| May 31 2016 |
26814 |
579.98 |
| May 24 2016 |
26814 |
579.98 |
| May 17 2016 |
26789 |
579.98 |
| May 10 2016 |
26790 |
579.98 |
| May 03 2016 |
26796 |
579.98 |
| Apr 26 2016 |
26791 |
579.98 |
| Apr 19 2016 |
26753 |
579.98 |
| Apr 12 2016 |
26811 |
579.98 |
| Apr 05 2016 |
26811 |
579.98 |
| Mar 29 2016 |
26811 |
579.98 |
| Mar 22 2016 |
26792 |
579.98 |
| Mar 15 2016 |
26791 |
579.98 |
| Mar 08 2016 |
26813 |
579.98 |
| Mar 01 2016 |
26808 |
579.98 |
| Feb 23 2016 |
26806 |
579.98 |
| Feb 16 2016 |
26725 |
579.98 |
| Feb 09 2016 |
26725 |
579.98 |
| Feb 02 2016 |
26665 |
579.98 |
| Jan 26 2016 |
26709 |
579.98 |
| Jan 19 2016 |
26725 |
579.98 |
| Jan 12 2016 |
26285 |
579.98 |
| Jan 05 2016 |
26754 |
579.98 |
| Dec 29 2015 |
26785 |
579.98 |
| Dec 22 2015 |
26575 |
579.98 |
| Dec 15 2015 |
26463 |
579.98 |
| Dec 08 2015 |
26803 |
579.98 |
| Dec 01 2015 |
26955 |
579.98 |
| Nov 24 2015 |
26692 |
579.98 |
| Nov 17 2015 |
25497 |
570.26 |
| Nov 10 2015 |
22567 |
539.58 |
| Nov 03 2015 |
22475 |
537.99 |
| Oct 27 2015 |
22502 |
537.23 |
| Oct 20 2015 |
23120 |
543.2 |
| Oct 13 2015 |
22497 |
543.2 |
| Oct 06 2015 |
22481 |
543.2 |
| Sep 29 2015 |
22431 |
543.2 |
| Sep 22 2015 |
7610 |
543.2 |
| Sep 15 2015 |
7584 |
543.2 |
| Sep 14 2015 |
21631 |
543.2 |
| Sep 07 2015 |
21610 |
543.2 |
| Aug 31 2015 |
21648 |
543.2 |
| Aug 24 2015 |
21554 |
543.2 |
| Aug 17 2015 |
21588 |
543.2 |
| Aug 10 2015 |
21598 |
543.2 |
| Aug 03 2015 |
21597 |
543.2 |
| Jul 27 2015 |
21597 |
543.2 |
| Jul 20 2015 |
21596 |
543.2 |
| Jul 13 2015 |
21596 |
543.2 |
| Jul 06 2015 |
21596 |
543.2 |
| Jun 29 2015 |
21596 |
543.2 |
| Jun 22 2015 |
21596 |
543.2 |
| Jun 15 2015 |
21596 |
543.2 |
| Jun 08 2015 |
21743 |
543.2 |
| Jun 01 2015 |
21743 |
543.2 |
| May 25 2015 |
21743 |
543.2 |
| May 18 2015 |
21743 |
543.2 |
| May 11 2015 |
21743 |
543.2 |
| May 04 2015 |
21743 |
543.2 |
| Apr 27 2015 |
21718 |
543.2 |
| Apr 20 2015 |
21704 |
543.2 |
| Apr 13 2015 |
21703 |
543.2 |
| Apr 06 2015 |
21740 |
543.2 |
| Mar 30 2015 |
21740 |
543.2 |
| Mar 23 2015 |
21761 |
543.2 |
| Mar 16 2015 |
21745 |
543.2 |
| Mar 09 2015 |
21744 |
543.2 |
| Mar 02 2015 |
21732 |
543.2 |
| Feb 23 2015 |
21589 |
543.2 |
| Feb 16 2015 |
21556 |
543.2 |
| Feb 09 2015 |
21567 |
543.2 |
| Feb 02 2015 |
21580 |
543.2 |
| Jan 26 2015 |
21572 |
543.2 |
| Jan 19 2015 |
21548 |
543.2 |
| Jan 12 2015 |
21403 |
543.2 |
| Jan 05 2015 |
21732 |
543.2 |
| Dec 29 2014 |
21745 |
543.2 |
| Dec 22 2014 |
21782 |
543.2 |
| Dec 15 2014 |
21457 |
543.2 |
| Dec 08 2014 |
21670 |
543.2 |
| Dec 01 2014 |
21046 |
535.66 |
| Nov 24 2014 |
21069 |
535.66 |
| Nov 17 2014 |
21282 |
535.66 |
| Nov 10 2014 |
23124 |
552.96 |
| Nov 03 2014 |
24247 |
565.99 |
| Oct 27 2014 |
24235 |
565.99 |
| Oct 20 2014 |
24389 |
565.99 |
| Oct 13 2014 |
22227 |
543.81 |
| Oct 06 2014 |
22556 |
551.78 |
| Sep 29 2014 |
22773 |
551.78 |
| Sep 22 2014 |
22855 |
551.78 |
| Sep 15 2014 |
22623 |
551.78 |
| Sep 08 2014 |
22427 |
551.78 |
| Sep 01 2014 |
22534 |
551.78 |
| Aug 25 2014 |
22575 |
551.78 |
| Aug 18 2014 |
22586 |
551.78 |
| Aug 11 2014 |
22586 |
551.78 |
| Aug 04 2014 |
22586 |
551.78 |
| Jul 28 2014 |
22586 |
551.78 |
| Jul 21 2014 |
22604 |
551.78 |
| Jul 14 2014 |
22605 |
551.78 |
| Jul 07 2014 |
22605 |
551.78 |
| Jun 30 2014 |
22605 |
551.78 |
| Jun 23 2014 |
22605 |
551.78 |
| Jun 16 2014 |
22605 |
551.78 |
| Jun 09 2014 |
22605 |
551.78 |
| Jun 02 2014 |
22605 |
551.78 |
| May 26 2014 |
22605 |
551.78 |
| May 19 2014 |
22605 |
551.78 |
| May 12 2014 |
22607 |
551.78 |
| May 05 2014 |
22607 |
551.78 |
| Apr 28 2014 |
22608 |
551.78 |
| Apr 21 2014 |
22608 |
551.78 |
| Apr 14 2014 |
22618 |
551.78 |
| Apr 07 2014 |
22618 |
551.78 |
| Mar 31 2014 |
22619 |
551.78 |
| Mar 24 2014 |
22619 |
551.78 |
| Mar 17 2014 |
22619 |
551.78 |
| Mar 10 2014 |
22618 |
551.78 |
| Mar 03 2014 |
22618 |
551.78 |
| Feb 24 2014 |
22609 |
551.78 |
| Feb 17 2014 |
22624 |
551.78 |
| Feb 10 2014 |
22623 |
551.78 |
| Feb 03 2014 |
22615 |
551.78 |
| Jan 27 2014 |
22678 |
551.78 |
| Jan 20 2014 |
22624 |
551.78 |
| Jan 13 2014 |
22450 |
551.78 |
| Jan 06 2014 |
22383 |
551.78 |
| Dec 30 2013 |
22549 |
551.78 |
| Dec 23 2013 |
22334 |
551.78 |
| Dec 16 2013 |
22098 |
551.78 |
| Dec 09 2013 |
20809 |
537.38 |
| Dec 02 2013 |
20635 |
533.16 |
| Nov 25 2013 |
20987 |
533.16 |
| Nov 18 2013 |
20886 |
531.1 |
| Nov 11 2013 |
21195 |
534.18 |
| Nov 04 2013 |
19871 |
521.74 |
| Oct 28 2013 |
19703 |
521.74 |
| Oct 21 2013 |
20004 |
529.03 |
| Oct 14 2013 |
19873 |
527.32 |
| Oct 07 2013 |
19690 |
527.32 |
| Sep 30 2013 |
19593 |
527.32 |
| Sep 23 2013 |
18034 |
510.96 |
| Sep 16 2013 |
19252 |
525.92 |
| Sep 09 2013 |
19157 |
525.92 |
| Sep 02 2013 |
19288 |
525.92 |
| Aug 26 2013 |
19251 |
525.92 |
| Aug 19 2013 |
19272 |
525.92 |
| Aug 12 2013 |
19272 |
525.92 |
| Aug 05 2013 |
19274 |
525.92 |
| Jul 29 2013 |
19275 |
525.92 |
| Jul 22 2013 |
19320 |
525.92 |
| Jul 15 2013 |
19320 |
525.92 |
| Jul 08 2013 |
19320 |
525.92 |
| Jul 01 2013 |
19320 |
525.92 |
| Jun 24 2013 |
19321 |
525.92 |
| Jun 17 2013 |
19321 |
525.92 |
| Jun 10 2013 |
19321 |
525.92 |
| Jun 03 2013 |
19321 |
525.92 |
| May 27 2013 |
19321 |
525.92 |
| May 20 2013 |
19321 |
525.92 |
| May 13 2013 |
19321 |
525.92 |
| May 06 2013 |
19321 |
525.92 |
| Apr 29 2013 |
19321 |
525.92 |
| Apr 22 2013 |
19282 |
525.92 |
| Apr 15 2013 |
19289 |
525.92 |
| Apr 08 2013 |
19289 |
525.92 |
| Apr 01 2013 |
19289 |
525.92 |
| Mar 25 2013 |
19282 |
525.92 |
| Mar 18 2013 |
19282 |
525.92 |
| Mar 11 2013 |
19282 |
525.92 |
| Mar 04 2013 |
19282 |
525.92 |
| Feb 25 2013 |
19282 |
525.92 |
| Feb 18 2013 |
19285 |
525.92 |
| Feb 11 2013 |
19294 |
525.92 |
| Feb 04 2013 |
19261 |
525.92 |
| Jan 28 2013 |
19303 |
525.92 |
| Jan 21 2013 |
19314 |
525.92 |
| Jan 14 2013 |
19423 |
525.92 |
| Jan 07 2013 |
19374 |
525.92 |
| Dec 31 2012 |
19386 |
525.92 |
| Dec 24 2012 |
19383 |
525.92 |
| Dec 17 2012 |
19376 |
525.92 |
| Dec 10 2012 |
19314 |
527.29 |
| Dec 03 2012 |
19812 |
530.91 |
| Nov 26 2012 |
21100 |
547.8 |
| Nov 19 2012 |
18051 |
510.84 |
| Nov 12 2012 |
19216 |
523.25 |
| Nov 05 2012 |
17940 |
508.24 |
| Oct 29 2012 |
18348 |
511.43 |
| Oct 22 2012 |
18247 |
511.43 |
| Oct 15 2012 |
18086 |
511.43 |
| Oct 02 2012 |
19370 |
535.5 |
| Sep 26 2012 |
19088 |
531.84 |
| Sep 20 2012 |
18880 |
531.84 |
| Sep 13 2012 |
18599 |
531.84 |
| Jan 19 2012 |
19753 |
557.65 |
| Dec 29 2011 |
19641 |
557.68 |
| Dec 13 2011 |
19403 |
557.7 |
| Dec 09 2011 |
19428 |
557.7 |
| Dec 01 2011 |
19914 |
564.58 |
| Nov 25 2011 |
19507 |
555.13 |
| Nov 17 2011 |
20126 |
564.59 |
| Nov 10 2011 |
19606 |
552.89 |
| Nov 04 2011 |
19839 |
555.91 |
| Oct 28 2011 |
19696 |
555.43 |
| Oct 21 2011 |
18096 |
532.44 |
| Oct 14 2011 |
17913 |
531.94 |
| Oct 07 2011 |
17508 |
531.47 |
| Sep 30 2011 |
12969 |
477.16 |
| Sep 27 2011 |
12644 |
477.16 |
| Sep 23 2011 |
12589 |
477.17 |
| Sep 16 2011 |
12223 |
477.17 |
| Sep 09 2011 |
11922 |
477.18 |
| Jan 13 2011 |
11782 |
477.25 |
| Dec 28 2010 |
11991 |
477.25 |
| Dec 14 2010 |
11888 |
477.25 |
| Dec 03 2010 |
13932 |
503.75 |
| Nov 26 2010 |
14007 |
504.94 |
| Nov 19 2010 |
13931 |
505.41 |
| Nov 12 2010 |
18635 |
582.72 |
| Nov 04 2010 |
18856 |
582.68 |
| Oct 28 2010 |
18367 |
582.64 |
| Oct 22 2010 |
18511 |
587.67 |
| Oct 14 2010 |
17992 |
583.08 |
| Oct 05 2010 |
16652 |
582.42 |
| Sep 29 2010 |
16465 |
570.34 |
| Sep 24 2010 |
15775 |
570.34 |
| Sep 17 2010 |
15072 |
570.34 |
| Sep 10 2010 |
14774 |
570.34 |
| Aug 15 2010 |
12726 |
582.42 |
| Jan 29 2010 |
14910 |
573.83 |
| Jan 15 2010 |
14849 |
573.83 |
| Jan 08 2010 |
14705 |
573.83 |
| Dec 18 2009 |
14244 |
573.83 |
| Dec 09 2009 |
14047 |
573.83 |
| Dec 04 2009 |
13672 |
573.83 |
| Nov 27 2009 |
13520 |
573.83 |
| Nov 20 2009 |
13055 |
573.83 |
| Nov 13 2009 |
12378 |
573.83 |
| Nov 06 2009 |
12223 |
574.33 |
| Oct 30 2009 |
17015 |
626.48 |
| Oct 23 2009 |
16706 |
632.63 |
| Oct 16 2009 |
16578 |
637.41 |
| Oct 09 2009 |
16397 |
637.41 |
| Oct 02 2009 |
16319 |
665.58 |
| Sep 25 2009 |
15389 |
665.58 |
| Sep 18 2009 |
15037 |
665.58 |
| Sep 11 2009 |
14882 |
665.58 |
| Jan 30 2009 |
14979 |
685.24 |
| Jan 09 2009 |
13603 |
685.24 |
| Dec 18 2008 |
13354 |
685.24 |
| Dec 12 2008 |
13247 |
684.53 |
| Dec 05 2008 |
13285 |
684.53 |
| Nov 28 2008 |
13011 |
698.64 |
| Nov 21 2008 |
12905 |
698.64 |
