| Nov 30 2023 |
3288 |
401.11 |
| Nov 23 2023 |
3282 |
401.11 |
| Nov 16 2023 |
3352 |
401.11 |
| Nov 09 2023 |
3206 |
401.11 |
| Nov 02 2023 |
3149 |
401.11 |
| Oct 26 2023 |
3428 |
410.62 |
| Oct 19 2023 |
3501 |
410.62 |
| Oct 12 2023 |
3442 |
410.62 |
| Oct 05 2023 |
3338 |
410.62 |
| Sep 28 2023 |
3175 |
410.62 |
| Sep 21 2023 |
3119 |
410.62 |
| Sep 14 2023 |
3061 |
410.62 |
| Sep 07 2023 |
2958 |
410.62 |
| Aug 31 2023 |
2913 |
410.62 |
| Aug 24 2023 |
2859 |
410.62 |
| Aug 17 2023 |
2885 |
410.62 |
| Aug 10 2023 |
2888 |
410.62 |
| Aug 03 2023 |
2887 |
410.62 |
| Jul 27 2023 |
2876 |
410.62 |
| Jul 20 2023 |
2904 |
410.62 |
| Jul 13 2023 |
2904 |
410.62 |
| Jul 06 2023 |
2899 |
410.62 |
| Jun 29 2023 |
2887 |
410.62 |
| Jun 22 2023 |
2887 |
410.62 |
| Jun 15 2023 |
2887 |
410.62 |
| Jun 08 2023 |
2893 |
410.62 |
| Jun 01 2023 |
2867 |
410.62 |
| May 25 2023 |
2835 |
410.62 |
| May 18 2023 |
2835 |
410.62 |
| May 11 2023 |
2835 |
410.62 |
| May 04 2023 |
2820 |
410.62 |
| Apr 27 2023 |
2821 |
410.62 |
| Apr 20 2023 |
2821 |
410.62 |
| Apr 13 2023 |
2821 |
410.62 |
| Apr 06 2023 |
2824 |
410.62 |
| Mar 30 2023 |
2855 |
410.62 |
| Mar 23 2023 |
2855 |
410.62 |
| Mar 16 2023 |
2855 |
410.62 |
| Mar 09 2023 |
2855 |
410.62 |
| Mar 02 2023 |
2823 |
410.62 |
| Feb 23 2023 |
2824 |
410.62 |
| Feb 16 2023 |
2838 |
410.62 |
| Feb 09 2023 |
2849 |
410.62 |
| Feb 02 2023 |
2870 |
410.62 |
| Jan 26 2023 |
2865 |
410.62 |
| Jan 19 2023 |
2883 |
410.62 |
| Jan 12 2023 |
2797 |
410.62 |
| Jan 05 2023 |
3190 |
410.62 |
| Dec 29 2022 |
3184 |
410.62 |
| Dec 22 2022 |
8192 |
443.38 |
| Dec 15 2022 |
8171 |
443.38 |
| Dec 08 2022 |
8124 |
443.38 |
| Dec 01 2022 |
8470 |
453.95 |
| Nov 24 2022 |
8461 |
453.95 |
| Nov 17 2022 |
8295 |
453.95 |
| Nov 10 2022 |
8149 |
453.95 |
| Nov 03 2022 |
8338 |
465.22 |
| Oct 27 2022 |
7804 |
465.22 |
| Oct 20 2022 |
7551 |
465.22 |
| Oct 13 2022 |
7447 |
465.22 |
| Oct 06 2022 |
7182 |
465.22 |
| Sep 29 2022 |
6982 |
465.22 |
| Sep 22 2022 |
6908 |
465.22 |
| Sep 15 2022 |
6819 |
465.22 |
| Sep 08 2022 |
6804 |
465.22 |
| Sep 01 2022 |
6793 |
465.22 |
| Aug 25 2022 |
6787 |
465.22 |
| Aug 18 2022 |
6785 |
465.22 |
| Aug 11 2022 |
6798 |
465.22 |
| Aug 04 2022 |
6776 |
465.22 |
| Jul 28 2022 |
6776 |
465.22 |
| Jul 21 2022 |
6776 |
465.22 |
| Jul 14 2022 |
6776 |
465.22 |
| Jul 07 2022 |
6776 |
465.22 |
| Jun 30 2022 |
6776 |
465.22 |
| Jun 23 2022 |
6755 |
465.22 |
| Jun 16 2022 |
6755 |
465.22 |
| Jun 09 2022 |
6763 |
465.22 |
| Jun 02 2022 |
6763 |
465.22 |
| May 26 2022 |
6763 |
465.22 |
| May 19 2022 |
6763 |
465.22 |
| May 12 2022 |
6763 |
465.22 |
| May 05 2022 |
6763 |
465.22 |
| Apr 28 2022 |
6753 |
465.22 |
| Apr 21 2022 |
6753 |
465.22 |
| Apr 14 2022 |
6753 |
465.22 |
| Apr 07 2022 |
6753 |
465.22 |
| Mar 31 2022 |
6753 |
465.22 |
| Mar 24 2022 |
6753 |
465.22 |
| Mar 17 2022 |
6745 |
465.22 |
| Mar 10 2022 |
6745 |
465.22 |
| Mar 03 2022 |
6745 |
465.22 |
| Feb 24 2022 |
6738 |
465.22 |
| Feb 17 2022 |
6745 |
465.22 |
| Feb 10 2022 |
6748 |
465.22 |
| Feb 03 2022 |
6761 |
465.22 |
| Jan 27 2022 |
6765 |
465.22 |
| Jan 20 2022 |
6640 |
465.22 |
| Jan 13 2022 |
6671 |
465.22 |
| Jan 06 2022 |
6534 |
456.43 |
| Dec 30 2021 |
6561 |
456.43 |
| Dec 23 2021 |
6863 |
465.22 |
| Dec 16 2021 |
6856 |
465.22 |
| Dec 09 2021 |
6871 |
465.22 |
| Dec 02 2021 |
6466 |
482.82 |
| Nov 25 2021 |
6545 |
482.82 |
| Nov 18 2021 |
7537 |
501.8 |
| Nov 11 2021 |
7339 |
490.41 |
| Oct 28 2021 |
5474 |
444.44 |
| Oct 21 2021 |
3356 |
384.95 |
| Oct 14 2021 |
3403 |
384.95 |
| Oct 07 2021 |
3202 |
387.51 |
| Sep 30 2021 |
3175 |
387.51 |
| Sep 23 2021 |
3052 |
387.51 |
| Sep 16 2021 |
3014 |
387.51 |
| Sep 09 2021 |
2962 |
387.51 |
| Sep 02 2021 |
2986 |
387.51 |
| Aug 26 2021 |
2977 |
387.51 |
| Aug 19 2021 |
2980 |
387.51 |
| Aug 12 2021 |
2976 |
387.51 |
| Aug 05 2021 |
3027 |
387.51 |
| Jul 29 2021 |
3046 |
387.51 |
| Jun 03 2021 |
3016 |
387.51 |
| Oct 30 2020 |
9180 |
444.44 |
| Oct 23 2020 |
6227 |
384.95 |
| Oct 16 2020 |
6500 |
384.95 |
| Oct 09 2020 |
6771 |
384.95 |
| Oct 02 2020 |
6984 |
384.95 |
| Sep 25 2020 |
7130 |
384.95 |
| Sep 18 2020 |
7293 |
384.95 |
| Sep 11 2020 |
7374 |
384.95 |
| Sep 04 2020 |
7479 |
384.95 |
| Aug 28 2020 |
7536 |
384.95 |
| Aug 21 2020 |
7575 |
384.95 |
| Aug 14 2020 |
7585 |
384.95 |
| Aug 07 2020 |
7658 |
384.95 |
| Jul 31 2020 |
7687 |
384.95 |
| Jul 24 2020 |
7687 |
384.95 |
| Jul 17 2020 |
7700 |
384.95 |
| Jul 10 2020 |
7724 |
384.95 |
| Jul 03 2020 |
7751 |
384.95 |
| Jun 26 2020 |
7751 |
384.95 |
| Jun 19 2020 |
7751 |
384.95 |
| Jun 12 2020 |
7755 |
384.95 |
| Jun 05 2020 |
7768 |
384.95 |
| May 29 2020 |
7779 |
384.95 |
| May 22 2020 |
7799 |
384.95 |
| May 15 2020 |
7799 |
384.95 |
| May 08 2020 |
7801 |
384.95 |
| May 01 2020 |
7802 |
384.95 |
| Apr 24 2020 |
7830 |
384.95 |
| Apr 17 2020 |
7830 |
384.95 |
| Apr 10 2020 |
7830 |
384.95 |
| Apr 03 2020 |
7830 |
384.95 |
| Mar 27 2020 |
7830 |
384.95 |
| Mar 20 2020 |
7838 |
384.95 |
| Mar 13 2020 |
7838 |
384.95 |
| Mar 06 2020 |
7838 |
384.95 |
| Feb 28 2020 |
7836 |
384.95 |
| Feb 21 2020 |
7870 |
384.95 |
| Feb 14 2020 |
7875 |
384.95 |
| Feb 07 2020 |
7882 |
384.95 |
| Jan 31 2020 |
7899 |
384.95 |
| Jan 24 2020 |
7601 |
384.95 |
| Jan 17 2020 |
7622 |
384.95 |
| Jan 10 2020 |
8093 |
384.95 |
| Jan 03 2020 |
8048 |
384.95 |
| Dec 27 2019 |
8047 |
384.95 |
| Dec 20 2019 |
8063 |
384.95 |
| Dec 13 2019 |
8086 |
384.95 |
| Dec 06 2019 |
8324 |
389.96 |
| Nov 29 2019 |
8502 |
389.96 |
| Nov 22 2019 |
8541 |
389.96 |
| Nov 15 2019 |
6556 |
362.73 |
| Nov 08 2019 |
6561 |
362.73 |
| Nov 01 2019 |
9527 |
400 |
| Oct 25 2019 |
9911 |
405.49 |
| Oct 18 2019 |
9661 |
405.49 |
| Oct 11 2019 |
9785 |
405.49 |
| Oct 04 2019 |
9857 |
405.49 |
| Sep 27 2019 |
9879 |
405.49 |
| Sep 20 2019 |
9732 |
405.49 |
| Sep 13 2019 |
10160 |
410.16 |
| Sep 06 2019 |
9903 |
410.16 |
| Aug 30 2019 |
9946 |
410.16 |
| Aug 23 2019 |
9964 |
410.16 |
| Aug 16 2019 |
9893 |
410.16 |
| Aug 09 2019 |
9893 |
410.16 |
| Aug 02 2019 |
9898 |
410.16 |
| Jul 26 2019 |
9903 |
410.16 |
| Jul 19 2019 |
9917 |
410.16 |
| Jul 12 2019 |
9937 |
410.16 |
| Jul 05 2019 |
9942 |
410.16 |
| Jun 28 2019 |
9955 |
410.16 |
| Jun 21 2019 |
9973 |
410.16 |
| Jun 14 2019 |
9964 |
410.16 |
| Jun 07 2019 |
9953 |
410.16 |
| May 31 2019 |
9975 |
410.16 |
| May 24 2019 |
9972 |
410.16 |
| May 17 2019 |
9988 |
410.16 |
| May 10 2019 |
9980 |
410.16 |
| May 03 2019 |
9989 |
410.16 |
| Apr 26 2019 |
9984 |
410.16 |
| Apr 19 2019 |
9986 |
410.16 |
| Apr 12 2019 |
9992 |
410.16 |
| Apr 05 2019 |
9992 |
410.16 |
| Mar 29 2019 |
9991 |
410.16 |
| Mar 22 2019 |
9990 |
410.16 |
| Mar 15 2019 |
9999 |
410.16 |
| Mar 08 2019 |
9955 |
410.16 |
| Mar 01 2019 |
9958 |
410.16 |
| Feb 22 2019 |
9954 |
410.16 |
| Feb 15 2019 |
9965 |
410.16 |
| Feb 08 2019 |
9954 |
410.16 |
| Feb 01 2019 |
9975 |
410.16 |
| Jan 25 2019 |
9977 |
410.16 |
| Jan 18 2019 |
9612 |
410.16 |
| Jan 11 2019 |
10096 |
410.16 |
| Jan 04 2019 |
9810 |
405.59 |
| Dec 28 2018 |
9811 |
405.59 |
| Dec 21 2018 |
9748 |
405.59 |
| Dec 14 2018 |
11011 |
420.04 |
| Dec 07 2018 |
11587 |
425.05 |
| Nov 30 2018 |
11734 |
425.05 |
| Nov 23 2018 |
11818 |
425.05 |
| Nov 16 2018 |
12019 |
425.05 |
| Nov 09 2018 |
12039 |
425.05 |
| Nov 02 2018 |
12591 |
429.74 |
| Oct 26 2018 |
12342 |
429.74 |
| Oct 19 2018 |
12374 |
429.74 |
| Oct 12 2018 |
12251 |
429.74 |
| Oct 05 2018 |
12001 |
429.74 |
| Sep 28 2018 |
12027 |
429.74 |
| Sep 21 2018 |
12023 |
429.74 |
| Sep 14 2018 |
12346 |
434.86 |
| Sep 07 2018 |
12315 |
434.86 |
| Aug 31 2018 |
12241 |
434.86 |
| Aug 24 2018 |
12198 |
434.86 |
| Aug 17 2018 |
12184 |
434.86 |
| Aug 10 2018 |
12191 |
434.86 |
| Aug 03 2018 |
12214 |
434.86 |
| Jul 27 2018 |
12224 |
434.86 |
| Jul 20 2018 |
12236 |
434.86 |
| Jul 13 2018 |
12232 |
434.86 |
| Jul 06 2018 |
12208 |
434.86 |
| Jun 29 2018 |
12262 |
434.86 |
| Jun 22 2018 |
12262 |
434.86 |
| Jun 15 2018 |
12280 |
434.86 |
| Jun 08 2018 |
12300 |
434.86 |
| Jun 01 2018 |
12294 |
434.86 |
| May 25 2018 |
12307 |
434.86 |
| May 18 2018 |
12283 |
434.86 |
| May 11 2018 |
12305 |
434.86 |
| May 04 2018 |
12359 |
434.86 |
| Apr 27 2018 |
12355 |
434.86 |
| Apr 20 2018 |
12392 |
434.86 |
| Apr 13 2018 |
12390 |
434.86 |
| Apr 06 2018 |
12390 |
434.86 |
| Mar 30 2018 |
12390 |
434.86 |
| Mar 23 2018 |
12390 |
434.86 |
| Mar 16 2018 |
12379 |
434.86 |
| Mar 09 2018 |
12379 |
434.86 |
| Mar 02 2018 |
12384 |
434.86 |
| Feb 23 2018 |
12385 |
434.86 |
| Feb 16 2018 |
12398 |
434.86 |
| Feb 09 2018 |
12391 |
434.86 |
| Feb 02 2018 |
12416 |
434.86 |
| Jan 26 2018 |
12450 |
434.86 |
| Jan 19 2018 |
12406 |
434.86 |
| Jan 12 2018 |
12035 |
434.86 |
| Nov 17 2017 |
13391 |
441.12 |
| Nov 10 2017 |
13759 |
441.12 |
| Nov 03 2017 |
13717 |
441.12 |
| Oct 27 2017 |
11189 |
417.12 |
| Oct 20 2017 |
11571 |
420.75 |
| Oct 13 2017 |
10652 |
413.36 |
| Oct 06 2017 |
9016 |
396.08 |
| Sep 29 2017 |
8933 |
395.35 |
| Sep 22 2017 |
8397 |
389.19 |
| Sep 15 2017 |
7018 |
371.58 |
| Sep 08 2017 |
6979 |
371.58 |
| Sep 01 2017 |
6996 |
371.58 |
| Aug 25 2017 |
7007 |
371.58 |
| Aug 18 2017 |
7021 |
371.58 |
| Aug 11 2017 |
6998 |
371.58 |
| Aug 04 2017 |
7011 |
371.58 |
| Jul 28 2017 |
7009 |
371.58 |
| Jul 21 2017 |
7020 |
371.58 |
| Jul 14 2017 |
7026 |
371.58 |
| Jul 07 2017 |
7021 |
371.58 |
| Jun 30 2017 |
7030 |
371.58 |
| Jun 23 2017 |
7029 |
371.58 |
| Jun 16 2017 |
7022 |
371.58 |
| Jun 09 2017 |
7003 |
371.58 |
| Jun 02 2017 |
7000 |
371.58 |
| May 26 2017 |
6898 |
371.58 |
| May 19 2017 |
6917 |
371.58 |
| May 12 2017 |
6887 |
371.58 |
| May 05 2017 |
6876 |
371.58 |
| Apr 28 2017 |
6867 |
371.58 |
| Apr 21 2017 |
6854 |
371.58 |
| Apr 14 2017 |
6859 |
371.58 |
| Apr 07 2017 |
6860 |
371.58 |
| Mar 31 2017 |
6860 |
371.58 |
| Mar 24 2017 |
6860 |
371.58 |
| Mar 17 2017 |
6853 |
371.58 |
| Mar 10 2017 |
6859 |
371.58 |
| Mar 03 2017 |
6859 |
371.58 |
| Feb 24 2017 |
6860 |
371.58 |
| Feb 17 2017 |
6867 |
371.58 |
| Feb 10 2017 |
6882 |
371.58 |
| Feb 03 2017 |
6879 |
371.58 |
| Jan 27 2017 |
6893 |
371.58 |
| Jan 20 2017 |
6908 |
371.58 |
| Jan 13 2017 |
6912 |
371.58 |
| Jan 06 2017 |
7042 |
371.58 |
| Dec 30 2016 |
7087 |
371.58 |
| Dec 23 2016 |
7094 |
371.58 |
| Dec 16 2016 |
7093 |
371.58 |
| Dec 09 2016 |
5899 |
354.59 |
| Dec 02 2016 |
5961 |
354.59 |
| Nov 25 2016 |
5543 |
347.75 |
| Nov 18 2016 |
5543 |
347.75 |
| Nov 11 2016 |
5589 |
347.75 |
| Nov 04 2016 |
5572 |
347.75 |
| Oct 28 2016 |
5467 |
346.8 |
| Oct 21 2016 |
5374 |
344.5 |
| Oct 14 2016 |
4855 |
337.41 |
| Oct 07 2016 |
5385 |
346.03 |
| Sep 30 2016 |
5333 |
346.03 |
| Sep 23 2016 |
5660 |
353.04 |
| Sep 16 2016 |
5528 |
353.04 |
| Sep 09 2016 |
5536 |
353.04 |
| Sep 02 2016 |
5516 |
353.04 |
| Aug 26 2016 |
5283 |
349.18 |
| Aug 19 2016 |
5136 |
349.18 |
| Aug 12 2016 |
5128 |
349.18 |
| Aug 05 2016 |
5141 |
349.18 |
| Jul 29 2016 |
5141 |
349.18 |
| Jul 22 2016 |
5130 |
349.18 |
| Jun 28 2016 |
5131 |
349.18 |
| Jun 21 2016 |
5142 |
349.18 |
| Jun 14 2016 |
5142 |
349.18 |
| Jun 07 2016 |
5142 |
349.18 |
| May 31 2016 |
5142 |
349.18 |
| May 24 2016 |
5142 |
349.18 |
| May 17 2016 |
5137 |
349.18 |
| May 10 2016 |
5137 |
349.18 |
| May 03 2016 |
5137 |
349.18 |
| Apr 26 2016 |
5137 |
349.18 |
| Apr 19 2016 |
5131 |
349.18 |
| Apr 12 2016 |
5142 |
349.18 |
| Apr 05 2016 |
5142 |
349.18 |
| Mar 29 2016 |
5142 |
349.18 |
| Mar 22 2016 |
5141 |
349.18 |
| Mar 15 2016 |
5139 |
349.18 |
| Mar 08 2016 |
5144 |
349.18 |
| Mar 01 2016 |
5140 |
349.18 |
| Feb 23 2016 |
5133 |
349.18 |
| Feb 16 2016 |
5111 |
349.18 |
| Feb 09 2016 |
5111 |
349.18 |
| Feb 02 2016 |
5079 |
349.18 |
| Jan 26 2016 |
5093 |
349.18 |
| Jan 19 2016 |
5098 |
349.18 |
| Jan 12 2016 |
4826 |
349.18 |
| Jan 05 2016 |
5019 |
349.18 |
| Dec 29 2015 |
5018 |
349.18 |
| Dec 22 2015 |
5597 |
359.82 |
| Dec 15 2015 |
5530 |
359.82 |
| Dec 08 2015 |
5629 |
359.82 |
| Dec 01 2015 |
5803 |
363.05 |
| Nov 24 2015 |
5640 |
361.38 |
| Nov 17 2015 |
4652 |
348.63 |
| Nov 10 2015 |
4386 |
344.33 |
| Nov 03 2015 |
4073 |
337.85 |
| Oct 27 2015 |
3901 |
333.52 |
| Oct 20 2015 |
3723 |
330.64 |
| Oct 13 2015 |
3548 |
330.64 |
| Oct 06 2015 |
3599 |
330.21 |
| Sep 29 2015 |
3629 |
330.21 |
| Sep 22 2015 |
18890 |
330.21 |
| Sep 15 2015 |
25278 |
330.21 |
| Sep 14 2015 |
3563 |
330.64 |
| Sep 07 2015 |
3588 |
330.64 |
| Aug 31 2015 |
3546 |
330.21 |
| Aug 24 2015 |
3531 |
330.21 |
| Aug 17 2015 |
3533 |
330.21 |
| Aug 10 2015 |
3539 |
330.21 |
| Aug 03 2015 |
3539 |
330.21 |
| Jul 27 2015 |
3539 |
330.21 |
| Jul 20 2015 |
3539 |
330.21 |
| Jul 13 2015 |
3539 |
330.21 |
| Jul 06 2015 |
3539 |
330.21 |
| Jun 29 2015 |
3539 |
330.21 |
| Jun 22 2015 |
3539 |
330.21 |
| Jun 15 2015 |
3539 |
330.21 |
| Jun 08 2015 |
3577 |
330.21 |
| Jun 01 2015 |
3577 |
330.21 |
| May 25 2015 |
3577 |
330.21 |
| May 18 2015 |
3577 |
330.21 |
| May 11 2015 |
3577 |
330.21 |
| May 04 2015 |
3577 |
330.21 |
| Apr 27 2015 |
3575 |
330.21 |
| Apr 20 2015 |
3570 |
330.21 |
| Apr 13 2015 |
3570 |
330.21 |
| Apr 06 2015 |
3574 |
330.21 |
| Mar 30 2015 |
3574 |
330.21 |
| Mar 23 2015 |
3582 |
330.21 |
| Mar 16 2015 |
3578 |
330.21 |
| Mar 09 2015 |
3578 |
330.21 |
| Mar 02 2015 |
3576 |
330.21 |
| Feb 23 2015 |
3538 |
330.21 |
| Feb 16 2015 |
3540 |
330.21 |
| Feb 09 2015 |
3548 |
330.21 |
| Feb 02 2015 |
3550 |
330.21 |
| Jan 26 2015 |
3549 |
330.21 |
| Jan 19 2015 |
3539 |
330.21 |
| Jan 12 2015 |
3473 |
330.21 |
| Jan 05 2015 |
3636 |
330.98 |
| Dec 29 2014 |
3599 |
330.98 |
| Dec 22 2014 |
3621 |
330.98 |
| Dec 15 2014 |
3536 |
330.98 |
| Dec 08 2014 |
3548 |
330.98 |
| Dec 01 2014 |
4288 |
346.02 |
| Nov 24 2014 |
4324 |
346.02 |
| Nov 17 2014 |
4351 |
346.02 |
| Nov 10 2014 |
5248 |
360.84 |
| Nov 03 2014 |
5945 |
372.56 |
| Oct 27 2014 |
6671 |
382.76 |
| Oct 20 2014 |
7473 |
392.71 |
| Oct 13 2014 |
7386 |
392.71 |
| Oct 06 2014 |
7887 |
399.74 |
| Sep 29 2014 |
7974 |
399.74 |
| Sep 22 2014 |
6918 |
385.22 |
| Sep 15 2014 |
6906 |
385.22 |
| Jan 13 2014 |
9037 |
412.77 |
| Jan 06 2014 |
8993 |
412.77 |
| Dec 30 2013 |
5639 |
366.72 |
| Dec 23 2013 |
7262 |
392.17 |
| Dec 16 2013 |
7150 |
392.17 |
| Dec 09 2013 |
6783 |
386.5 |
| Dec 02 2013 |
6492 |
380.71 |
| Nov 25 2013 |
5975 |
372.17 |
| Nov 18 2013 |
5619 |
366.15 |
| Nov 11 2013 |
5263 |
361.34 |
| Nov 04 2013 |
4585 |
348.54 |
| Oct 28 2013 |
4579 |
348.54 |
| Oct 21 2013 |
4433 |
348.54 |
| Oct 14 2013 |
4397 |
348.54 |
| Oct 07 2013 |
4403 |
348.54 |
| Sep 30 2013 |
4398 |
348.54 |
| Sep 23 2013 |
4400 |
348.54 |
| Sep 16 2013 |
4432 |
348.54 |
| Sep 09 2013 |
4424 |
348.54 |
| Sep 02 2013 |
4448 |
348.54 |
| Aug 26 2013 |
4430 |
348.54 |
| Aug 19 2013 |
4440 |
348.54 |
| Aug 12 2013 |
4441 |
348.54 |
| Aug 05 2013 |
4442 |
348.54 |
| Jul 29 2013 |
4442 |
348.54 |
| Jul 22 2013 |
4456 |
348.54 |
| Jul 15 2013 |
4456 |
348.54 |
| Jul 08 2013 |
4455 |
348.54 |
| Jul 01 2013 |
4455 |
348.54 |
| Jun 24 2013 |
4455 |
348.54 |
| Jun 17 2013 |
4455 |
348.54 |
| Jun 10 2013 |
4455 |
348.54 |
| Jun 03 2013 |
4455 |
348.54 |
| May 27 2013 |
4455 |
348.54 |
| May 20 2013 |
4455 |
348.54 |
| May 13 2013 |
4455 |
348.54 |
| May 06 2013 |
4455 |
348.54 |
| Apr 29 2013 |
4455 |
348.54 |
| Apr 22 2013 |
4450 |
348.54 |
| Apr 15 2013 |
4457 |
348.54 |
| Apr 08 2013 |
4457 |
348.54 |
| Apr 01 2013 |
4457 |
348.54 |
| Mar 25 2013 |
4458 |
348.54 |
| Mar 18 2013 |
4458 |
348.54 |
| Mar 11 2013 |
4458 |
348.54 |
| Mar 04 2013 |
4458 |
348.54 |
| Feb 25 2013 |
4458 |
348.54 |
| Feb 18 2013 |
4469 |
348.54 |
| Feb 11 2013 |
4477 |
348.54 |
| Feb 04 2013 |
4456 |
348.54 |
| Jan 28 2013 |
4479 |
348.54 |
| Jan 21 2013 |
5188 |
359.66 |
| Jan 14 2013 |
5243 |
359.66 |
| Jan 07 2013 |
5203 |
359.66 |
| Dec 31 2012 |
5216 |
359.66 |
| Dec 24 2012 |
5336 |
361.53 |
| Dec 17 2012 |
5342 |
361.53 |
| Dec 10 2012 |
5490 |
364.65 |
| Dec 03 2012 |
5438 |
362.86 |
| Nov 26 2012 |
6238 |
376.3 |
| Nov 19 2012 |
6282 |
376.3 |
| Nov 12 2012 |
6296 |
376.52 |
| Nov 05 2012 |
6284 |
376.52 |
| Oct 29 2012 |
6365 |
376.52 |
| Oct 22 2012 |
6404 |
376.52 |
| Oct 15 2012 |
6650 |
381.4 |
| Oct 02 2012 |
7064 |
387.93 |
| Sep 26 2012 |
6639 |
380.99 |
| Sep 20 2012 |
6509 |
379.67 |
| Sep 13 2012 |
6393 |
378.73 |
| Jan 19 2012 |
8010 |
411.31 |
| Dec 29 2011 |
7942 |
411.36 |
| Dec 13 2011 |
7809 |
410.92 |
| Dec 09 2011 |
7794 |
410.8 |
| Dec 01 2011 |
7782 |
410.82 |
| Nov 25 2011 |
7872 |
410.83 |
| Nov 17 2011 |
7772 |
410.85 |
| Nov 10 2011 |
8195 |
415.19 |
| Nov 04 2011 |
8892 |
423.7 |
| Oct 28 2011 |
9342 |
429.69 |
| Oct 21 2011 |
11563 |
454.69 |
| Oct 14 2011 |
11654 |
457.25 |
| Oct 07 2011 |
11382 |
457.17 |
| Sep 30 2011 |
10508 |
447.91 |
| Sep 27 2011 |
10244 |
447.86 |
| Sep 23 2011 |
10157 |
447.8 |
| Sep 16 2011 |
9510 |
443.12 |
| Sep 09 2011 |
8745 |
435.94 |
| Jan 13 2011 |
8644 |
436.1 |
| Dec 28 2010 |
8848 |
436.11 |
| Dec 14 2010 |
8888 |
437.33 |
| Dec 03 2010 |
9695 |
447.82 |
| Nov 26 2010 |
9948 |
451.15 |
| Nov 19 2010 |
9876 |
451.18 |
| Nov 12 2010 |
9649 |
450.39 |
| Nov 04 2010 |
9287 |
445.99 |
| Oct 28 2010 |
9367 |
451.93 |
| Oct 22 2010 |
9956 |
460.59 |
| Oct 14 2010 |
10029 |
464.15 |
| Oct 05 2010 |
9416 |
464.55 |
| Sep 29 2010 |
9601 |
464.55 |
| Sep 24 2010 |
9572 |
469.38 |
| Sep 17 2010 |
9212 |
469.38 |
| Sep 10 2010 |
9050 |
469.38 |
| Aug 15 2010 |
7555 |
464.46 |
| Jan 29 2010 |
9043 |
469.38 |
| Jan 15 2010 |
8997 |
469.38 |
| Jan 08 2010 |
9456 |
478.9 |
| Dec 18 2009 |
9078 |
478.9 |
| Dec 09 2009 |
8957 |
478.9 |
| Dec 04 2009 |
8598 |
476.04 |
| Nov 27 2009 |
8564 |
476.04 |
| Nov 20 2009 |
8566 |
482.71 |
| Nov 13 2009 |
8186 |
484.98 |
| Nov 06 2009 |
10448 |
534.56 |
| Oct 30 2009 |
17226 |
632.13 |
| Oct 23 2009 |
17019 |
640.55 |
| Oct 16 2009 |
16727 |
641.68 |
| Oct 09 2009 |
16542 |
641.68 |
| Oct 02 2009 |
15981 |
651.43 |
| Sep 25 2009 |
15084 |
651.43 |
| Sep 18 2009 |
14752 |
651.43 |
| Sep 11 2009 |
14600 |
651.43 |
| Jan 30 2009 |
14378 |
651.43 |
| Jan 09 2009 |
13018 |
651.43 |
| Dec 18 2008 |
12925 |
658.91 |
| Dec 12 2008 |
12779 |
655.95 |
| Dec 05 2008 |
12813 |
655.95 |
| Nov 28 2008 |
12695 |
674.24 |
| Nov 21 2008 |
12595 |
674.24 |
