Oct 30 2009 |
3134 |
356.15 |
Oct 23 2009 |
3001 |
356.15 |
Oct 16 2009 |
3005 |
356.15 |
Oct 09 2009 |
2992 |
356.15 |
Oct 02 2009 |
2684 |
348.44 |
Sep 25 2009 |
2583 |
348.44 |
Sep 18 2009 |
2526 |
348.44 |
Sep 11 2009 |
2517 |
348.44 |
Jan 30 2009 |
2481 |
348.44 |
Jan 09 2009 |
2345 |
348.44 |
Dec 18 2008 |
2182 |
348.44 |
Dec 12 2008 |
1959 |
337.65 |
Dec 05 2008 |
1942 |
337.65 |
Nov 28 2008 |
2029 |
342.53 |
Nov 21 2008 |
2022 |
342.53 |
Nov 14 2008 |
1957 |
342.53 |
Nov 07 2008 |
2182 |
356.96 |
Oct 31 2008 |
1877 |
350.76 |
Oct 24 2008 |
1862 |
350.76 |
Oct 17 2008 |
1729 |
350.76 |
Oct 10 2008 |
1653 |
350.76 |
Oct 03 2008 |
1884 |
371.2 |
Sep 26 2008 |
1764 |
371.2 |
Sep 19 2008 |
1787 |
371.2 |
Feb 01 2008 |
1728 |
371.2 |
Dec 12 2007 |
4298 |
494.3 |
Dec 07 2007 |
4268 |
494.3 |
Nov 30 2007 |
4156 |
494.3 |
Nov 23 2007 |
4134 |
494.3 |
Nov 16 2007 |
4287 |
494.3 |
Nov 09 2007 |
4243 |
494.3 |
Nov 02 2007 |
4108 |
494.3 |
Oct 26 2007 |
4028 |
494.3 |
Oct 19 2007 |
3907 |
494.3 |
Oct 12 2007 |
3860 |
494.3 |
Oct 05 2007 |
3554 |
494.3 |
Sep 28 2007 |
3528 |
494.3 |
Sep 21 2007 |
3306 |
494.3 |
Sep 14 2007 |
3205 |
494.3 |
Aug 24 2007 |
3127 |
494.3 |