| Nov 10 2017 |
23380 |
531.73 |
| Nov 03 2017 |
23435 |
531.73 |
| Oct 27 2017 |
23486 |
531.73 |
| Oct 20 2017 |
23444 |
531.73 |
| Oct 13 2017 |
23161 |
531.73 |
| Oct 06 2017 |
22928 |
531.73 |
| Sep 29 2017 |
22893 |
531.73 |
| Sep 22 2017 |
22762 |
531.73 |
| Sep 15 2017 |
22716 |
531.73 |
| Sep 08 2017 |
22454 |
531.73 |
| Sep 01 2017 |
22467 |
531.73 |
| Aug 25 2017 |
22467 |
531.73 |
| Aug 18 2017 |
22498 |
531.73 |
| Aug 11 2017 |
22381 |
531.73 |
| Aug 04 2017 |
22409 |
531.73 |
| Jul 28 2017 |
22405 |
531.73 |
| Jul 21 2017 |
22427 |
531.73 |
| Jul 14 2017 |
22434 |
531.73 |
| Jul 07 2017 |
22428 |
531.73 |
| Jun 30 2017 |
22436 |
531.73 |
| Jun 23 2017 |
22436 |
531.73 |
| Jun 16 2017 |
22431 |
531.73 |
| Jun 09 2017 |
22400 |
531.73 |
| Jun 02 2017 |
22407 |
531.73 |
| May 26 2017 |
22223 |
531.73 |
| May 19 2017 |
22251 |
531.73 |
| May 12 2017 |
22187 |
531.73 |
| May 05 2017 |
22107 |
531.73 |
| Apr 28 2017 |
22074 |
531.73 |
| Apr 21 2017 |
22044 |
531.73 |
| Apr 14 2017 |
22078 |
531.73 |
| Apr 07 2017 |
22079 |
531.73 |
| Mar 31 2017 |
22078 |
531.73 |
| Mar 24 2017 |
22080 |
531.73 |
| Mar 17 2017 |
22072 |
531.73 |
| Mar 10 2017 |
22093 |
531.73 |
| Mar 03 2017 |
22093 |
531.73 |
| Feb 24 2017 |
22097 |
531.73 |
| Feb 17 2017 |
22115 |
531.73 |
| Feb 10 2017 |
22138 |
531.73 |
| Feb 03 2017 |
22134 |
531.73 |
| Jan 27 2017 |
22115 |
531.73 |
| Jan 20 2017 |
22134 |
531.73 |
| Jan 13 2017 |
22164 |
531.73 |
| Jan 06 2017 |
22456 |
531.73 |
| Dec 30 2016 |
22547 |
531.73 |
| Dec 23 2016 |
22543 |
531.73 |
| Dec 16 2016 |
22604 |
531.73 |
| Dec 09 2016 |
22763 |
531.73 |
| Dec 02 2016 |
23267 |
531.73 |
| Nov 25 2016 |
23148 |
531.73 |
| Oct 30 2009 |
19200 |
742.74 |
| Oct 23 2009 |
18633 |
742.74 |
| Oct 16 2009 |
18330 |
742.74 |
| Oct 09 2009 |
18111 |
742.74 |
| Oct 02 2009 |
17224 |
742.74 |
| Sep 25 2009 |
16270 |
742.74 |
| Sep 18 2009 |
15883 |
742.74 |
| Sep 11 2009 |
15726 |
742.74 |
| Jan 30 2009 |
15499 |
742.74 |
| Jan 09 2009 |
14097 |
742.74 |
| Dec 18 2008 |
13850 |
742.74 |
| Dec 12 2008 |
13402 |
698.04 |
| Dec 05 2008 |
13443 |
698.04 |
| Nov 28 2008 |
8799 |
539.98 |
| Nov 21 2008 |
8742 |
539.98 |
