Nov 03 2014 |
10780 |
433.07 |
Oct 27 2014 |
10819 |
433.07 |
Oct 20 2014 |
10993 |
433.07 |
Oct 13 2014 |
7745 |
397.53 |
Oct 06 2014 |
6384 |
379.15 |
Sep 29 2014 |
6462 |
379.15 |
Sep 22 2014 |
6077 |
372.78 |
Sep 15 2014 |
6045 |
372.78 |
Sep 08 2014 |
6068 |
372.78 |
Sep 01 2014 |
6315 |
375.57 |
Aug 25 2014 |
6321 |
375.57 |
Aug 18 2014 |
6325 |
375.57 |
Aug 11 2014 |
6325 |
375.57 |
Aug 04 2014 |
6325 |
375.57 |
Jul 28 2014 |
6325 |
375.57 |
Jul 21 2014 |
6337 |
375.57 |
Jul 14 2014 |
6337 |
375.57 |
Jul 07 2014 |
6337 |
375.57 |
Jun 30 2014 |
6337 |
375.57 |
Jun 23 2014 |
6337 |
375.57 |
Jun 16 2014 |
6337 |
375.57 |
Jun 09 2014 |
6337 |
375.57 |
Jun 02 2014 |
6337 |
375.57 |
May 26 2014 |
6337 |
375.57 |
May 19 2014 |
6337 |
375.57 |
May 12 2014 |
6337 |
375.57 |
May 05 2014 |
6337 |
375.57 |
Apr 28 2014 |
6338 |
375.57 |
Apr 21 2014 |
6338 |
375.57 |
Apr 14 2014 |
6347 |
375.57 |
Apr 07 2014 |
6347 |
375.57 |
Mar 31 2014 |
6348 |
375.57 |
Mar 24 2014 |
6348 |
375.57 |
Mar 17 2014 |
6348 |
375.57 |
Mar 10 2014 |
6348 |
375.57 |
Mar 03 2014 |
6348 |
375.57 |
Feb 24 2014 |
6346 |
375.57 |
Feb 17 2014 |
6351 |
375.57 |
Feb 10 2014 |
6349 |
375.57 |
Feb 03 2014 |
6336 |
375.57 |
Jan 27 2014 |
6393 |
375.57 |
Jan 20 2014 |
6364 |
375.57 |
Jan 13 2014 |
6232 |
375.57 |
Jan 06 2014 |
6192 |
375.57 |
Dec 30 2013 |
6260 |
375.57 |
Dec 23 2013 |
6094 |
375.57 |
Dec 16 2013 |
6013 |
375.57 |
Dec 09 2013 |
6010 |
375.57 |
Dec 02 2013 |
6115 |
375.57 |
Nov 25 2013 |
6224 |
375.57 |
Nov 18 2013 |
6277 |
375.57 |
Nov 11 2013 |
5255 |
361.2 |
Nov 04 2013 |
5275 |
361.2 |
Oct 28 2013 |
5299 |
361.2 |
Oct 21 2013 |
5165 |
360.94 |
Oct 14 2013 |
5701 |
370.21 |
Oct 07 2013 |
7458 |
396.24 |
Sep 30 2013 |
7059 |
390.6 |
Sep 23 2013 |
7040 |
390.6 |
Sep 16 2013 |
7065 |
390.6 |
Sep 09 2013 |
7221 |
392.52 |
Sep 02 2013 |
7271 |
392.52 |
Aug 26 2013 |
7249 |
392.52 |
Aug 19 2013 |
7263 |
392.52 |
Aug 12 2013 |
7262 |
392.52 |
Aug 05 2013 |
7263 |
392.52 |
Jul 29 2013 |
7264 |
392.52 |
Jul 22 2013 |
7290 |
392.52 |
Jul 15 2013 |
7290 |
392.52 |
Jul 08 2013 |
7290 |
392.52 |
Jul 01 2013 |
7290 |
392.52 |
Jun 24 2013 |
7290 |
392.52 |
Jun 17 2013 |
7290 |
392.52 |
Jun 10 2013 |
7290 |
392.52 |
Jun 03 2013 |
7290 |
392.52 |
May 27 2013 |
7290 |
392.52 |
May 20 2013 |
7290 |
392.52 |
May 13 2013 |
7290 |
392.52 |
May 06 2013 |
7290 |
392.52 |
Apr 29 2013 |
7290 |
392.52 |
Apr 22 2013 |
7275 |
392.52 |
Apr 15 2013 |
7282 |
392.52 |
Apr 08 2013 |
7282 |
392.52 |
Apr 01 2013 |
7282 |
392.52 |
Mar 25 2013 |
7281 |
392.52 |
Mar 18 2013 |
7281 |
392.52 |
Mar 11 2013 |
7281 |
392.52 |
Mar 04 2013 |
7281 |
392.52 |
Feb 25 2013 |
7281 |
392.52 |
Feb 18 2013 |
7289 |
392.52 |
Feb 11 2013 |
7297 |
392.52 |
Feb 04 2013 |
7265 |
392.52 |
Jan 28 2013 |
7307 |
392.52 |
Jan 21 2013 |
7318 |
392.52 |
Jan 14 2013 |
7390 |
392.52 |
Jan 07 2013 |
7364 |
392.52 |
Dec 31 2012 |
7365 |
392.52 |
Dec 24 2012 |
7356 |
392.52 |
Dec 17 2012 |
7381 |
392.52 |
Dec 10 2012 |
5890 |
371.26 |
Dec 03 2012 |
5965 |
371.26 |
Nov 26 2012 |
5694 |
368.18 |
Nov 19 2012 |
5755 |
368.18 |
Nov 12 2012 |
5735 |
368.18 |
Nov 05 2012 |
5269 |
360.12 |
Oct 29 2012 |
4501 |
346.12 |
Oct 22 2012 |
4527 |
346.12 |
Oct 15 2012 |
3833 |
332.39 |
Oct 02 2012 |
3881 |
333.12 |
Sep 26 2012 |
3937 |
333.12 |
Sep 20 2012 |
3893 |
333.12 |
Sep 13 2012 |
3869 |
333.12 |
Jan 19 2012 |
4111 |
348.35 |
Dec 29 2011 |
4042 |
348.36 |
Dec 13 2011 |
3978 |
348.36 |
Dec 09 2011 |
4212 |
352.61 |
Dec 01 2011 |
4100 |
350.89 |
Nov 25 2011 |
4141 |
350.89 |
Nov 17 2011 |
4248 |
353.5 |
Nov 10 2011 |
4297 |
353.55 |
Nov 04 2011 |
4533 |
358.25 |
Oct 28 2011 |
4095 |
349.29 |
Oct 21 2011 |
4303 |
353.53 |
Oct 14 2011 |
4305 |
354.13 |
Oct 07 2011 |
4391 |
358.43 |
Sep 30 2011 |
4543 |
361.39 |
Sep 27 2011 |
4450 |
361.39 |
Sep 23 2011 |
4361 |
361.38 |
Sep 16 2011 |
4269 |
361.38 |
Sep 09 2011 |
4052 |
358.5 |
Jan 13 2011 |
4029 |
358.12 |
Dec 28 2010 |
4194 |
358.11 |
Dec 14 2010 |
4178 |
358.1 |
Dec 03 2010 |
4194 |
358.09 |
Nov 26 2010 |
4187 |
358.09 |
Nov 19 2010 |
4028 |
355.81 |
Nov 12 2010 |
3949 |
355.84 |
Nov 04 2010 |
3909 |
355.87 |
Oct 28 2010 |
3873 |
358.74 |
Oct 22 2010 |
3810 |
358.71 |
Oct 14 2010 |
3929 |
363.32 |
Oct 05 2010 |
4039 |
370.99 |
Sep 29 2010 |
4369 |
376.96 |
Sep 24 2010 |
4233 |
376.96 |
Sep 17 2010 |
3837 |
370.08 |
Sep 10 2010 |
4532 |
388.46 |
Aug 15 2010 |
3952 |
387.68 |
Jan 29 2010 |
4540 |
388.46 |
Jan 15 2010 |
4501 |
388.46 |
Jan 08 2010 |
4392 |
388.46 |
Dec 18 2009 |
4153 |
388.46 |
Dec 09 2009 |
4086 |
388.46 |
Dec 04 2009 |
4065 |
389.85 |
Nov 27 2009 |
4087 |
389.85 |
Nov 20 2009 |
3935 |
389.85 |
Nov 13 2009 |
3737 |
389.85 |
Nov 06 2009 |
4473 |
408.86 |
Oct 30 2009 |
4511 |
393.17 |
Oct 23 2009 |
4179 |
390.17 |
Oct 16 2009 |
4178 |
389.68 |
Oct 09 2009 |
3772 |
379.5 |
Oct 02 2009 |
3659 |
379.5 |
Sep 25 2009 |
3516 |
379.5 |
Sep 18 2009 |
3311 |
375.47 |
Sep 11 2009 |
3282 |
375.47 |
Jan 30 2009 |
3233 |
375.47 |
Jan 09 2009 |
3016 |
375.47 |
Dec 18 2008 |
2844 |
375.47 |
Dec 12 2008 |
2870 |
375.47 |
Dec 05 2008 |
2881 |
375.47 |
Nov 28 2008 |
2813 |
375.47 |
Nov 21 2008 |
2823 |
375.47 |
Nov 14 2008 |
2638 |
371.39 |
Nov 07 2008 |
2461 |
368.92 |
Oct 31 2008 |
2252 |
368.92 |
Oct 24 2008 |
2211 |
367.53 |
Oct 17 2008 |
1829 |
356.06 |
Oct 10 2008 |
1809 |
358.93 |
Oct 03 2008 |
1280 |
338.76 |
Sep 26 2008 |
1245 |
340.63 |
Sep 19 2008 |
1123 |
328.26 |
Feb 01 2008 |
1082 |
326.96 |
Dec 12 2007 |
1074 |
326.96 |
Dec 07 2007 |
1167 |
334.64 |
Nov 30 2007 |
1116 |
334.64 |
Nov 23 2007 |
1083 |
333.54 |
Nov 16 2007 |
1183 |
334.1 |
Nov 09 2007 |
1193 |
335.43 |
Nov 02 2007 |
1215 |
337.08 |
Oct 26 2007 |
1331 |
347.33 |
Oct 19 2007 |
1314 |
345.68 |
Oct 12 2007 |
1443 |
356.88 |
Oct 05 2007 |
1265 |
350.71 |
Sep 28 2007 |
1295 |
353.54 |
Sep 21 2007 |
1236 |
355.21 |
Sep 14 2007 |
1201 |
355.21 |
Aug 24 2007 |
1178 |
356.15 |
Dec 14 2006 |
1022 |
350.44 |
Dec 08 2006 |
1020 |
350.44 |
Dec 01 2006 |
955 |
345.53 |
Nov 24 2006 |
962 |
347.19 |
Nov 17 2006 |
820 |
343.66 |
Nov 10 2006 |
740 |
336.48 |
Nov 03 2006 |
718 |
343.05 |
Oct 27 2006 |
703 |
345.43 |
Oct 20 2006 |
503 |
323.54 |