| Nov 12 2010 |
8440 |
434.05 |
| Nov 04 2010 |
8361 |
434.05 |
| Oct 28 2010 |
8099 |
434.05 |
| Oct 22 2010 |
6433 |
409.48 |
| Oct 14 2010 |
6358 |
409.43 |
| Oct 05 2010 |
5862 |
408.16 |
| Sep 29 2010 |
6643 |
419.23 |
| Sep 24 2010 |
6399 |
419.23 |
| Sep 17 2010 |
6188 |
419.23 |
| Sep 10 2010 |
6064 |
419.23 |
| Aug 15 2010 |
4809 |
408.16 |
| Jan 29 2010 |
6086 |
419.23 |
| Jan 15 2010 |
6047 |
419.23 |
| Jan 08 2010 |
5928 |
419.23 |
| Dec 18 2009 |
5644 |
419.23 |
| Dec 09 2009 |
5555 |
419.23 |
| Dec 04 2009 |
5428 |
419.23 |
| Nov 27 2009 |
5449 |
419.23 |
| Nov 20 2009 |
5215 |
419.23 |
| Nov 13 2009 |
4632 |
411.82 |
| Nov 06 2009 |
5879 |
441.37 |
| Oct 30 2009 |
6282 |
430.5 |
| Oct 23 2009 |
5974 |
430.5 |
| Oct 16 2009 |
5691 |
425.86 |
| Oct 09 2009 |
5653 |
425.86 |
| Oct 02 2009 |
5175 |
419.63 |
| Sep 25 2009 |
4946 |
419.63 |
| Sep 18 2009 |
4843 |
419.63 |
| Sep 11 2009 |
4785 |
419.63 |
| Jan 30 2009 |
4674 |
419.63 |
| Jan 09 2009 |
4354 |
419.63 |
| Dec 18 2008 |
4150 |
419.63 |
| Dec 12 2008 |
4187 |
419.63 |
| Dec 05 2008 |
4200 |
419.63 |
| Nov 28 2008 |
4105 |
419.63 |
| Nov 21 2008 |
4100 |
419.63 |
