| Sep 23 2011 |
9328 |
438 |
| Sep 16 2011 |
10083 |
450.26 |
| Sep 09 2011 |
9852 |
450.27 |
| Jan 13 2011 |
9735 |
450.39 |
| Dec 28 2010 |
9936 |
450.39 |
| Dec 14 2010 |
9856 |
450.4 |
| Dec 03 2010 |
9878 |
450.4 |
| Nov 26 2010 |
9885 |
450.4 |
| Nov 19 2010 |
9812 |
450.4 |
| Nov 12 2010 |
8503 |
434.83 |
| Nov 04 2010 |
8398 |
434.48 |
| Oct 28 2010 |
8881 |
445.15 |
| Oct 22 2010 |
8807 |
445.23 |
| Oct 14 2010 |
8700 |
445.34 |
| Oct 05 2010 |
7282 |
432.4 |
| Sep 29 2010 |
8787 |
452.77 |
| Sep 24 2010 |
7564 |
438.24 |
| Sep 17 2010 |
6932 |
432.05 |
| Sep 10 2010 |
6804 |
432.05 |
| Aug 15 2010 |
5370 |
420.34 |
| Jan 29 2010 |
6826 |
432.05 |
| Jan 15 2010 |
6775 |
432.05 |
| Jan 08 2010 |
6658 |
432.05 |
| Dec 18 2009 |
6356 |
432.05 |
| Dec 09 2009 |
6253 |
432.05 |
| Dec 04 2009 |
6126 |
432.05 |
| Nov 27 2009 |
6100 |
432.05 |
| Nov 20 2009 |
5855 |
432.05 |
| Nov 13 2009 |
6831 |
459.08 |
| Nov 06 2009 |
6768 |
459.08 |
| Oct 30 2009 |
9909 |
493.6 |
| Oct 23 2009 |
9485 |
493.6 |
| Oct 16 2009 |
9047 |
488.2 |
| Oct 09 2009 |
8933 |
488.2 |
| Oct 02 2009 |
10222 |
520.03 |
| Sep 25 2009 |
9684 |
520.03 |
| Sep 18 2009 |
9485 |
520.03 |
| Sep 11 2009 |
9378 |
520.03 |
| Jan 30 2009 |
9208 |
520.03 |
| Jan 09 2009 |
8467 |
520.03 |
| Dec 18 2008 |
8251 |
520.03 |
| Dec 12 2008 |
8242 |
520.03 |
| Dec 05 2008 |
8265 |
520.03 |
| Nov 28 2008 |
8044 |
520.03 |
| Nov 21 2008 |
8007 |
520.03 |
