| Nov 26 2010 |
306 |
197.15 |
| Nov 19 2010 |
982 |
248.13 |
| Nov 12 2010 |
986 |
248.16 |
| Nov 04 2010 |
968 |
248.2 |
| Oct 28 2010 |
672 |
232.07 |
| Oct 22 2010 |
659 |
232.05 |
| Oct 14 2010 |
634 |
232.03 |
| Oct 05 2010 |
611 |
231.42 |
| Sep 29 2010 |
610 |
231.42 |
| Sep 24 2010 |
620 |
231.42 |
| Sep 17 2010 |
569 |
229.67 |
| Sep 10 2010 |
569 |
229.67 |
| Aug 15 2010 |
575 |
231.42 |
| Jan 29 2010 |
615 |
229.67 |
| Jan 15 2010 |
600 |
229.67 |
| Jan 08 2010 |
555 |
229.67 |
| Dec 18 2009 |
434 |
229.67 |
| Dec 09 2009 |
420 |
229.67 |
| Dec 04 2009 |
490 |
237.8 |
| Nov 27 2009 |
524 |
237.8 |
| Nov 20 2009 |
285 |
216.72 |
| Nov 13 2009 |
254 |
216.72 |
| Nov 06 2009 |
251 |
216.72 |
| Oct 30 2009 |
590 |
241.56 |
| Oct 23 2009 |
585 |
241.56 |
| Oct 16 2009 |
604 |
241.56 |
| Oct 09 2009 |
597 |
241.56 |
| Oct 02 2009 |
606 |
241.56 |
| Sep 25 2009 |
716 |
251.01 |
| Sep 18 2009 |
724 |
251.01 |
| Sep 11 2009 |
725 |
251.01 |
| Jan 30 2009 |
717 |
251.01 |
| Jan 09 2009 |
695 |
251.01 |
| Dec 18 2008 |
645 |
251.01 |
| Dec 12 2008 |
656 |
251.01 |
| Dec 05 2008 |
647 |
251.01 |
| Nov 28 2008 |
643 |
251.01 |
| Nov 21 2008 |
697 |
254.76 |
