Nov 09 2018 |
7016 |
366.89 |
Nov 02 2018 |
7031 |
366.89 |
Oct 26 2018 |
6842 |
366.89 |
Oct 19 2018 |
6884 |
366.89 |
Oct 12 2018 |
6841 |
366.89 |
Oct 05 2018 |
6683 |
366.89 |
Sep 28 2018 |
6683 |
366.89 |
Sep 21 2018 |
6714 |
366.89 |
Sep 14 2018 |
6638 |
366.89 |
Sep 07 2018 |
6653 |
366.89 |
Aug 31 2018 |
6593 |
366.89 |
Aug 24 2018 |
6568 |
366.89 |
Aug 17 2018 |
6565 |
366.89 |
Aug 10 2018 |
6568 |
366.89 |
Aug 03 2018 |
6582 |
366.89 |
Jul 27 2018 |
6590 |
366.89 |
Jul 20 2018 |
6593 |
366.89 |
Jul 13 2018 |
6592 |
366.89 |
Jul 06 2018 |
6583 |
366.89 |
Jun 29 2018 |
6626 |
366.89 |
Jun 22 2018 |
6626 |
366.89 |
Jun 15 2018 |
6634 |
366.89 |
Jun 08 2018 |
6646 |
366.89 |
Jun 01 2018 |
6640 |
366.89 |
May 25 2018 |
6653 |
366.89 |
May 18 2018 |
6649 |
366.89 |
May 11 2018 |
6661 |
366.89 |
May 04 2018 |
6697 |
366.89 |
Apr 27 2018 |
6693 |
366.89 |
Apr 20 2018 |
6712 |
366.89 |
Apr 13 2018 |
6709 |
366.89 |
Apr 06 2018 |
6709 |
366.89 |
Mar 30 2018 |
6708 |
366.89 |
Mar 23 2018 |
6708 |
366.89 |
Mar 16 2018 |
6704 |
366.89 |
Mar 09 2018 |
6704 |
366.89 |
Mar 02 2018 |
6704 |
366.89 |
Feb 23 2018 |
6701 |
366.89 |
Feb 16 2018 |
6709 |
366.89 |
Feb 09 2018 |
6706 |
366.89 |
Feb 02 2018 |
6721 |
366.89 |
Jan 26 2018 |
6743 |
366.89 |
Jan 19 2018 |
6731 |
366.89 |
Jan 12 2018 |
6456 |
366.89 |
Jan 05 2018 |
6654 |
366.89 |
Dec 29 2017 |
6658 |
366.89 |
Dec 22 2017 |
6659 |
366.89 |
Dec 15 2017 |
6646 |
366.89 |
Dec 08 2017 |
6797 |
366.89 |
Dec 01 2017 |
6802 |
366.89 |
Nov 24 2017 |
6834 |
366.89 |
Nov 17 2017 |
6821 |
366.89 |
Nov 10 2017 |
8814 |
389.67 |
Nov 03 2017 |
8795 |
389.67 |
Oct 27 2017 |
8663 |
389.67 |
Oct 20 2017 |
8672 |
389.67 |
Oct 13 2017 |
8542 |
389.67 |
Oct 06 2017 |
8439 |
389.67 |
Sep 29 2017 |
8444 |
389.67 |
Sep 22 2017 |
8428 |
389.67 |
Sep 15 2017 |
8430 |
389.67 |
Sep 08 2017 |
8391 |
389.67 |
Sep 01 2017 |
8398 |
389.67 |
Aug 25 2017 |
8416 |
389.67 |
Aug 18 2017 |
8438 |
389.67 |
Aug 11 2017 |
8405 |
389.67 |
Aug 04 2017 |
8419 |
389.67 |
Jul 28 2017 |
8416 |
389.67 |
Jul 21 2017 |
8425 |
389.67 |
Jul 14 2017 |
8429 |
389.67 |
Jul 07 2017 |
8425 |
389.67 |
Jun 30 2017 |
8435 |
389.67 |
Jun 23 2017 |
8433 |
389.67 |
Jun 16 2017 |
8432 |
389.67 |
Jun 09 2017 |
8410 |
389.67 |
Jun 02 2017 |
8407 |
389.67 |
May 26 2017 |
8297 |
389.67 |
May 19 2017 |
8317 |
389.67 |
May 12 2017 |
8282 |
389.67 |
May 05 2017 |
8265 |
389.67 |
Apr 28 2017 |
8258 |
389.67 |
Apr 21 2017 |
8242 |
389.67 |
Apr 14 2017 |
8247 |
389.67 |
Apr 07 2017 |
8248 |
389.67 |
Mar 31 2017 |
8248 |
389.67 |
Mar 24 2017 |
8249 |
389.67 |
Mar 17 2017 |
8239 |
389.67 |
Mar 10 2017 |
8249 |
389.67 |
Mar 03 2017 |
8249 |
389.67 |
Feb 24 2017 |
8253 |
389.67 |
Feb 17 2017 |
8261 |
389.67 |
Feb 10 2017 |
8275 |
389.67 |
Feb 03 2017 |
8271 |
389.67 |
Jan 27 2017 |
8285 |
389.67 |
Jan 20 2017 |
8304 |
389.67 |
Jan 13 2017 |
8307 |
389.67 |
Jan 06 2017 |
11224 |
420 |
Dec 30 2016 |
9109 |
396.83 |
Dec 23 2016 |
9116 |
396.83 |
Dec 16 2016 |
9147 |
396.83 |
Dec 09 2016 |
8284 |
386.52 |
Dec 02 2016 |
8410 |
386.52 |
Nov 25 2016 |
8375 |
386.52 |
Nov 18 2016 |
8412 |
386.52 |
Nov 11 2016 |
9661 |
399.18 |
Nov 04 2016 |
8959 |
391.76 |
Oct 28 2016 |
7140 |
371.39 |
Oct 21 2016 |
7199 |
371.39 |
Oct 14 2016 |
7115 |
371.39 |
Oct 07 2016 |
7118 |
371.39 |
Sep 30 2016 |
7070 |
371.39 |
Sep 23 2016 |
6441 |
364.53 |
Sep 16 2016 |
6285 |
364.53 |
Sep 09 2016 |
6288 |
364.53 |
Sep 02 2016 |
6263 |
364.53 |
Aug 26 2016 |
6273 |
364.53 |
Aug 19 2016 |
6115 |
364.53 |
Aug 12 2016 |
6106 |
364.53 |
Aug 05 2016 |
6119 |
364.53 |
Jul 29 2016 |
6120 |
364.53 |
Jul 22 2016 |
6106 |
364.53 |
Jun 28 2016 |
6107 |
364.53 |
Jun 21 2016 |
6123 |
364.53 |
Jun 14 2016 |
6123 |
364.53 |
Jun 07 2016 |
6123 |
364.53 |
May 31 2016 |
6123 |
364.53 |
May 24 2016 |
6123 |
364.53 |
May 17 2016 |
6118 |
364.53 |
May 10 2016 |
6118 |
364.53 |
May 03 2016 |
6118 |
364.53 |
Apr 26 2016 |
6118 |
364.53 |
Apr 19 2016 |
6114 |
364.53 |
Apr 12 2016 |
6130 |
364.53 |
Apr 05 2016 |
6130 |
364.53 |
Mar 29 2016 |
6130 |
364.53 |
Mar 22 2016 |
6129 |
364.53 |
Mar 15 2016 |
6126 |
364.53 |
Mar 08 2016 |
6132 |
364.53 |
Mar 01 2016 |
6128 |
364.53 |
Feb 23 2016 |
6125 |
364.53 |
Feb 16 2016 |
6095 |
364.53 |
Feb 09 2016 |
6095 |
364.53 |
Feb 02 2016 |
6058 |
364.53 |
Jan 26 2016 |
6074 |
364.53 |
Jan 19 2016 |
6081 |
364.53 |
Jan 12 2016 |
5780 |
364.53 |
Jan 05 2016 |
6008 |
364.53 |
Dec 29 2015 |
7338 |
383.35 |
Dec 22 2015 |
7249 |
383.35 |
Dec 15 2015 |
8785 |
402.62 |
Dec 08 2015 |
8955 |
402.62 |
Dec 01 2015 |
8930 |
402.62 |
Nov 24 2015 |
8860 |
402.62 |
Nov 17 2015 |
8641 |
402.62 |
Nov 10 2015 |
9210 |
409.62 |
Nov 03 2015 |
8830 |
404.47 |
Oct 27 2015 |
10149 |
419.52 |
Oct 20 2015 |
10055 |
419.52 |
Oct 13 2015 |
9651 |
419.52 |
Oct 06 2015 |
9656 |
419.52 |
Sep 29 2015 |
9913 |
421.48 |
Sep 22 2015 |
33476 |
424.15 |
Sep 15 2015 |
11652 |
424.15 |
Sep 14 2015 |
9701 |
422.18 |
Sep 07 2015 |
9731 |
422.18 |
Aug 31 2015 |
9703 |
422.18 |
Aug 24 2015 |
9656 |
422.18 |
Aug 17 2015 |
9670 |
422.18 |
Aug 10 2015 |
9677 |
422.18 |
Aug 03 2015 |
9677 |
422.18 |
Jul 27 2015 |
9677 |
422.18 |
Jul 20 2015 |
9678 |
422.18 |
Jul 13 2015 |
9678 |
422.18 |
Jul 06 2015 |
9678 |
422.18 |
Jun 29 2015 |
9678 |
422.18 |
Jun 22 2015 |
9678 |
422.18 |
Jun 15 2015 |
9678 |
422.18 |
Jun 08 2015 |
9754 |
422.18 |
Jun 01 2015 |
9754 |
422.18 |
May 25 2015 |
9754 |
422.18 |
May 18 2015 |
9754 |
422.18 |
May 11 2015 |
9754 |
422.18 |
May 04 2015 |
9754 |
422.18 |
Apr 27 2015 |
9747 |
422.18 |
Apr 20 2015 |
9737 |
422.18 |
Apr 13 2015 |
9736 |
422.18 |
Apr 06 2015 |
9754 |
422.18 |
Mar 30 2015 |
9754 |
422.18 |
Mar 23 2015 |
9767 |
422.18 |
Mar 16 2015 |
9761 |
422.18 |
Mar 09 2015 |
9761 |
422.18 |
Mar 02 2015 |
9754 |
422.18 |
Feb 23 2015 |
9677 |
422.18 |
Feb 16 2015 |
9670 |
422.18 |
Feb 09 2015 |
9681 |
422.18 |
Feb 02 2015 |
9687 |
422.18 |
Jan 26 2015 |
9678 |
422.18 |
Jan 19 2015 |
9653 |
422.18 |
Jan 12 2015 |
9552 |
422.18 |
Jan 05 2015 |
10001 |
424.02 |
Dec 29 2014 |
8451 |
406.61 |
Dec 22 2014 |
8483 |
406.61 |
Dec 15 2014 |
8313 |
406.61 |
Dec 08 2014 |
8365 |
406.61 |
Dec 01 2014 |
8396 |
406.61 |
Nov 24 2014 |
8424 |
406.61 |
Nov 17 2014 |
8461 |
406.61 |
Nov 10 2014 |
8197 |
402.29 |
Nov 03 2014 |
8085 |
402.29 |
Oct 27 2014 |
8140 |
402.29 |
Oct 20 2014 |
8269 |
402.29 |
Oct 13 2014 |
8405 |
404.95 |
Oct 06 2014 |
8324 |
404.95 |
Sep 29 2014 |
8394 |
404.95 |
Sep 22 2014 |
8434 |
404.95 |
Sep 15 2014 |
8416 |
404.95 |
Sep 08 2014 |
8421 |
404.95 |
Sep 01 2014 |
8466 |
404.95 |
Aug 25 2014 |
8473 |
404.95 |
Aug 18 2014 |
8475 |
404.95 |
Aug 11 2014 |
8475 |
404.95 |
Aug 04 2014 |
8475 |
404.95 |
Jul 28 2014 |
8475 |
404.95 |
Jul 21 2014 |
8489 |
404.95 |
Jul 14 2014 |
8489 |
404.95 |
Jul 07 2014 |
8489 |
404.95 |
Jun 30 2014 |
8489 |
404.95 |
Jun 23 2014 |
8489 |
404.95 |
Jun 16 2014 |
8489 |
404.95 |
Jun 09 2014 |
8489 |
404.95 |
Jun 02 2014 |
8489 |
404.95 |
May 26 2014 |
8489 |
404.95 |
May 19 2014 |
8489 |
404.95 |
May 12 2014 |
8491 |
404.95 |
May 05 2014 |
8491 |
404.95 |
Apr 28 2014 |
8491 |
404.95 |
Apr 21 2014 |
8491 |
404.95 |
Apr 14 2014 |
8503 |
404.95 |
Apr 07 2014 |
8503 |
404.95 |
Mar 31 2014 |
8504 |
404.95 |
Mar 24 2014 |
8504 |
404.95 |
Mar 17 2014 |
8504 |
404.95 |
Mar 10 2014 |
8504 |
404.95 |
Mar 03 2014 |
8504 |
404.95 |
Feb 24 2014 |
8501 |
404.95 |
Feb 17 2014 |
8509 |
404.95 |
Feb 10 2014 |
8507 |
404.95 |
Feb 03 2014 |
8497 |
404.95 |
Jan 27 2014 |
8561 |
404.95 |
Jan 20 2014 |
8520 |
404.95 |
Jan 13 2014 |
8355 |
404.95 |
Jan 06 2014 |
9260 |
416.11 |
Dec 30 2013 |
9359 |
416.11 |
Dec 23 2013 |
9163 |
416.11 |
Dec 16 2013 |
10748 |
435.13 |
Dec 09 2013 |
10779 |
435.13 |
Dec 02 2013 |
9922 |
423.71 |
Nov 25 2013 |
10103 |
423.71 |
Nov 18 2013 |
10194 |
423.71 |
Nov 11 2013 |
10777 |
430.88 |
Nov 04 2013 |
10615 |
430.22 |
Oct 28 2013 |
10574 |
430.22 |
Oct 21 2013 |
11146 |
438.9 |
Oct 14 2013 |
11468 |
442.86 |
Oct 07 2013 |
11456 |
442.86 |
Sep 30 2013 |
11466 |
442.86 |
Sep 23 2013 |
11480 |
442.86 |
Sep 16 2013 |
11477 |
442.86 |
Sep 09 2013 |
11490 |
442.86 |
Sep 02 2013 |
11568 |
442.86 |
Aug 26 2013 |
11538 |
442.86 |
Aug 19 2013 |
11559 |
442.86 |
Aug 12 2013 |
11559 |
442.86 |
Aug 05 2013 |
11561 |
442.86 |
Jul 29 2013 |
11562 |
442.86 |
Jul 22 2013 |
11600 |
442.86 |
Jul 15 2013 |
11600 |
442.86 |
Jul 08 2013 |
11600 |
442.86 |
Jul 01 2013 |
11600 |
442.86 |
Jun 24 2013 |
11601 |
442.86 |
Jun 17 2013 |
11601 |
442.86 |
Jun 10 2013 |
11601 |
442.86 |
Jun 03 2013 |
11601 |
442.86 |
May 27 2013 |
11601 |
442.86 |
May 20 2013 |
11601 |
442.86 |
May 13 2013 |
11601 |
442.86 |
May 06 2013 |
11601 |
442.86 |
Apr 29 2013 |
11601 |
442.86 |
Apr 22 2013 |
11571 |
442.86 |
Apr 15 2013 |
11579 |
442.86 |
Apr 08 2013 |
11579 |
442.86 |
Apr 01 2013 |
11579 |
442.86 |
Mar 25 2013 |
11573 |
442.86 |
Mar 18 2013 |
11573 |
442.86 |
Mar 11 2013 |
11573 |
442.86 |
Mar 04 2013 |
11573 |
442.86 |
Feb 25 2013 |
11573 |
442.86 |
Feb 18 2013 |
11581 |
442.86 |
Feb 11 2013 |
11590 |
442.86 |
Feb 04 2013 |
11559 |
442.86 |
Jan 28 2013 |
11608 |
442.86 |
Jan 21 2013 |
11624 |
442.86 |
Jan 14 2013 |
11693 |
442.86 |
Jan 07 2013 |
11650 |
442.86 |
Dec 31 2012 |
11646 |
442.86 |
Dec 24 2012 |
11649 |
442.86 |
Dec 17 2012 |
11654 |
442.86 |
Dec 10 2012 |
10565 |
432.62 |
Dec 03 2012 |
10729 |
432.62 |
Nov 26 2012 |
10616 |
432.62 |
Nov 19 2012 |
10716 |
432.62 |
Nov 12 2012 |
10705 |
431.67 |
Nov 05 2012 |
11068 |
435.76 |
Oct 29 2012 |
11470 |
439.07 |
Oct 22 2012 |
11496 |
439.07 |
Oct 15 2012 |
13900 |
465.65 |
Oct 02 2012 |
13217 |
461.91 |
Sep 26 2012 |
13633 |
467.02 |
Sep 20 2012 |
13510 |
467.02 |
Sep 13 2012 |
13253 |
465.87 |
Jan 19 2012 |
13058 |
472.83 |
Dec 29 2011 |
13653 |
480.4 |
Dec 13 2011 |
13510 |
480.53 |
Dec 09 2011 |
13779 |
483.51 |
Dec 01 2011 |
13768 |
483.58 |
Nov 25 2011 |
13946 |
483.63 |
Nov 17 2011 |
13890 |
483.69 |
Nov 10 2011 |
14098 |
483.74 |
Nov 04 2011 |
14085 |
483.78 |
Oct 28 2011 |
14043 |
484.46 |
Oct 21 2011 |
14193 |
484.51 |
Oct 14 2011 |
14744 |
493.13 |
Oct 07 2011 |
18840 |
549.15 |
Sep 30 2011 |
17817 |
538.25 |
Sep 27 2011 |
17380 |
538.2 |
Sep 23 2011 |
17269 |
538.14 |
Sep 16 2011 |
16687 |
538.03 |
Sep 09 2011 |
16226 |
537.93 |
Jan 13 2011 |
13763 |
504 |
Dec 28 2010 |
13984 |
504 |
Dec 14 2010 |
13844 |
504 |
Oct 30 2009 |
17706 |
645.58 |
Oct 23 2009 |
17158 |
645.58 |
Oct 16 2009 |
16837 |
645.58 |
Oct 09 2009 |
16648 |
645.58 |
Oct 02 2009 |
15817 |
645.58 |
Sep 25 2009 |
14931 |
645.58 |
Sep 18 2009 |
14610 |
645.58 |
Sep 11 2009 |
14463 |
645.58 |
Jan 30 2009 |
14241 |
645.58 |
Jan 09 2009 |
12887 |
645.58 |
Dec 18 2008 |
12632 |
645.58 |
Dec 12 2008 |
12535 |
645.58 |
Dec 05 2008 |
12558 |
645.58 |
Nov 28 2008 |
12134 |
645.58 |
Nov 21 2008 |
12053 |
645.58 |