| Sep 24 2010 |
7299 |
434.46 |
| Sep 17 2010 |
7052 |
434.46 |
| Sep 10 2010 |
6929 |
434.46 |
| Jan 29 2010 |
6947 |
434.46 |
| Jan 15 2010 |
6898 |
434.46 |
| Jan 08 2010 |
6779 |
434.46 |
| Dec 18 2009 |
6481 |
434.46 |
| Dec 09 2009 |
6380 |
434.46 |
| Dec 04 2009 |
6255 |
434.46 |
| Nov 27 2009 |
6235 |
434.46 |
| Nov 20 2009 |
5979 |
434.46 |
| Nov 13 2009 |
5627 |
434.46 |
| Nov 06 2009 |
5577 |
434.46 |
| Oct 30 2009 |
3577 |
368.87 |
| Oct 23 2009 |
2983 |
355.59 |
| Oct 16 2009 |
2987 |
355.59 |
| Oct 09 2009 |
2972 |
355.59 |
| Oct 02 2009 |
2904 |
355.59 |
| Sep 25 2009 |
1970 |
323.28 |
| Sep 18 2009 |
1946 |
323.28 |
| Sep 11 2009 |
1934 |
323.28 |
| Jan 30 2009 |
1905 |
323.28 |
| Jan 09 2009 |
1808 |
323.28 |
| Dec 18 2008 |
1676 |
323.28 |
| Dec 12 2008 |
1579 |
316.96 |
| Dec 05 2008 |
1560 |
316.96 |
| Nov 28 2008 |
1539 |
316.96 |
| Nov 21 2008 |
1526 |
316.11 |
| Nov 14 2008 |
1326 |
307.54 |
| Nov 07 2008 |
2005 |
349.17 |
| Oct 31 2008 |
2014 |
356.6 |
| Oct 24 2008 |
2165 |
365.61 |
| Oct 17 2008 |
2102 |
370.52 |
| Oct 10 2008 |
2037 |
370.52 |
| Oct 03 2008 |
1863 |
370.52 |
| Sep 26 2008 |
2298 |
400.39 |
| Sep 19 2008 |
2315 |
400.39 |
| Feb 01 2008 |
2240 |
400.39 |
| Dec 12 2007 |
2697 |
426.64 |
| Dec 07 2007 |
2481 |
417.05 |
| Nov 30 2007 |
2409 |
417.05 |
| Nov 23 2007 |
2376 |
415.46 |
| Nov 16 2007 |
2501 |
415.46 |
| Nov 09 2007 |
2496 |
415.46 |
| Nov 02 2007 |
2510 |
419.84 |
| Oct 26 2007 |
2481 |
419.84 |
| Oct 19 2007 |
2010 |
394.91 |
| Oct 12 2007 |
1994 |
394.91 |
| Oct 05 2007 |
1861 |
394.91 |
| Sep 28 2007 |
1845 |
394.91 |
| Sep 21 2007 |
1733 |
394.91 |
| Sep 14 2007 |
1679 |
394.91 |
| Aug 24 2007 |
1638 |
394.91 |
