| Nov 01 2019 |
22067 |
535.27 |
| Oct 25 2019 |
22157 |
535.27 |
| Oct 18 2019 |
21695 |
535.27 |
| Oct 11 2019 |
22031 |
535.27 |
| Oct 04 2019 |
22135 |
535.27 |
| Sep 27 2019 |
22059 |
535.27 |
| Sep 20 2019 |
21741 |
535.27 |
| Sep 13 2019 |
18643 |
499.66 |
| Sep 06 2019 |
16983 |
485.13 |
| Aug 30 2019 |
17033 |
485.13 |
| Aug 23 2019 |
17058 |
485.13 |
| Aug 16 2019 |
16907 |
485.13 |
| Aug 09 2019 |
16907 |
485.13 |
| Aug 02 2019 |
16915 |
485.13 |
| Jul 26 2019 |
16926 |
485.13 |
| Jul 19 2019 |
16945 |
485.13 |
| Jul 12 2019 |
16976 |
485.13 |
| Jul 05 2019 |
16989 |
485.13 |
| Jun 28 2019 |
17028 |
485.13 |
| Jun 21 2019 |
17054 |
485.13 |
| Jun 14 2019 |
17053 |
485.13 |
| Jun 07 2019 |
17032 |
485.13 |
| May 31 2019 |
17058 |
485.13 |
| May 24 2019 |
17063 |
485.13 |
| May 17 2019 |
17092 |
485.13 |
| May 10 2019 |
17085 |
485.13 |
| May 03 2019 |
17109 |
485.13 |
| Apr 26 2019 |
17105 |
485.13 |
| Apr 19 2019 |
17106 |
485.13 |
| Apr 12 2019 |
17109 |
485.13 |
| Apr 05 2019 |
17109 |
485.13 |
| Mar 29 2019 |
17110 |
485.13 |
| Mar 22 2019 |
17103 |
485.13 |
| Mar 15 2019 |
17109 |
485.13 |
| Mar 08 2019 |
17033 |
485.13 |
| Mar 01 2019 |
17039 |
485.13 |
| Feb 22 2019 |
17033 |
485.13 |
| Feb 15 2019 |
17046 |
485.13 |
| Feb 08 2019 |
17022 |
485.13 |
| Feb 01 2019 |
17049 |
485.13 |
| Jan 25 2019 |
17061 |
485.13 |
| Jan 18 2019 |
16594 |
485.13 |
| Jan 11 2019 |
17208 |
485.13 |
| Jan 04 2019 |
17320 |
485.13 |
| Dec 28 2018 |
17296 |
485.13 |
| Dec 21 2018 |
17186 |
485.13 |
| Dec 14 2018 |
17289 |
485.13 |
| Dec 07 2018 |
17471 |
485.13 |
| Nov 30 2018 |
17737 |
485.13 |
| Nov 23 2018 |
17923 |
485.13 |
| Nov 16 2018 |
18274 |
485.13 |
| Nov 09 2018 |
16966 |
471.43 |
| Nov 02 2018 |
16977 |
471.43 |
| Oct 26 2018 |
16746 |
471.43 |
| Oct 19 2018 |
16221 |
466.45 |
| Oct 12 2018 |
15288 |
458.7 |
| Oct 05 2018 |
14997 |
458.7 |
| Sep 28 2018 |
15109 |
459.25 |
| Sep 21 2018 |
15096 |
459.25 |
| Sep 14 2018 |
14884 |
459.25 |
| Sep 07 2018 |
15642 |
467.38 |
| Aug 31 2018 |
15507 |
467.38 |
| Aug 24 2018 |
15462 |
467.38 |
| Aug 17 2018 |
15445 |
467.38 |
| Aug 10 2018 |
15454 |
467.38 |
| Aug 03 2018 |
15479 |
467.38 |
| Jul 27 2018 |
15490 |
467.38 |
| Jul 20 2018 |
15509 |
467.38 |
| Jul 13 2018 |
15509 |
467.38 |
| Jul 06 2018 |
15484 |
467.38 |
| Jun 29 2018 |
15544 |
467.38 |
| Jun 22 2018 |
15544 |
467.38 |
| Jun 15 2018 |
15569 |
467.38 |
| Jun 08 2018 |
15593 |
467.38 |
| Jun 01 2018 |
15582 |
467.38 |
| May 25 2018 |
15597 |
467.38 |
| May 18 2018 |
15567 |
467.38 |
| May 11 2018 |
15594 |
467.38 |
| May 04 2018 |
15667 |
467.38 |
| Apr 27 2018 |
15660 |
467.38 |
| Apr 20 2018 |
15702 |
467.38 |
| Apr 13 2018 |
15698 |
467.38 |
| Apr 06 2018 |
15698 |
467.38 |
| Mar 30 2018 |
15697 |
467.38 |
| Mar 23 2018 |
15697 |
467.38 |
| Mar 16 2018 |
15684 |
467.38 |
| Mar 09 2018 |
15684 |
467.38 |
| Mar 02 2018 |
15690 |
467.38 |
| Feb 23 2018 |
15685 |
467.38 |
| Feb 16 2018 |
15699 |
467.38 |
| Feb 09 2018 |
15695 |
467.38 |
| Feb 02 2018 |
15711 |
467.38 |
| Jan 26 2018 |
15745 |
467.38 |
| Jan 19 2018 |
15688 |
467.38 |
| Jan 12 2018 |
15281 |
467.38 |
| Jan 05 2018 |
15515 |
467.38 |
| Dec 29 2017 |
15564 |
467.38 |
| Dec 22 2017 |
15541 |
467.38 |
| Dec 15 2017 |
15517 |
467.38 |
| Dec 08 2017 |
15835 |
467.38 |
| Dec 01 2017 |
15995 |
467.38 |
| Nov 24 2017 |
15998 |
467.38 |
| Nov 17 2017 |
17046 |
475.55 |
| Nov 10 2017 |
17463 |
475.55 |
| Nov 03 2017 |
17768 |
478.21 |
| Oct 27 2017 |
19113 |
490.21 |
| Oct 20 2017 |
19823 |
496.72 |
| Oct 13 2017 |
21612 |
516.08 |
| Oct 06 2017 |
16033 |
466.03 |
| Oct 30 2009 |
17983 |
654.48 |
| Oct 23 2009 |
17427 |
654.48 |
| Oct 16 2009 |
17091 |
654.48 |
| Oct 09 2009 |
16902 |
654.48 |
| Oct 02 2009 |
16064 |
654.48 |
| Sep 25 2009 |
15158 |
654.48 |
| Sep 18 2009 |
14827 |
654.48 |
| Sep 11 2009 |
14676 |
654.48 |
| Jan 30 2009 |
14455 |
654.48 |
| Jan 09 2009 |
13097 |
654.48 |
| Dec 18 2008 |
12845 |
654.48 |
| Dec 12 2008 |
12742 |
654.48 |
| Dec 05 2008 |
12774 |
654.48 |
| Nov 28 2008 |
12349 |
654.48 |
| Nov 21 2008 |
12250 |
654.48 |
