| Nov 15 2019 |
25297 |
584.56 |
| Nov 08 2019 |
25745 |
584.56 |
| Nov 01 2019 |
25955 |
584.56 |
| Oct 25 2019 |
23428 |
549.53 |
| Oct 18 2019 |
22905 |
549.53 |
| Oct 11 2019 |
23280 |
549.53 |
| Oct 04 2019 |
23355 |
549.53 |
| Sep 27 2019 |
23293 |
549.53 |
| Sep 20 2019 |
22989 |
549.53 |
| Sep 13 2019 |
22918 |
549.53 |
| Sep 06 2019 |
22455 |
549.53 |
| Aug 30 2019 |
22525 |
549.53 |
| Aug 23 2019 |
22552 |
549.53 |
| Aug 16 2019 |
22347 |
549.53 |
| Aug 09 2019 |
22347 |
549.53 |
| Aug 02 2019 |
22359 |
549.53 |
| Jul 26 2019 |
22373 |
549.53 |
| Jul 19 2019 |
22388 |
549.53 |
| Jul 12 2019 |
22432 |
549.53 |
| Jul 05 2019 |
22447 |
549.53 |
| Jun 28 2019 |
22502 |
549.53 |
| Jun 21 2019 |
22532 |
549.53 |
| Jun 14 2019 |
22528 |
549.53 |
| Jun 07 2019 |
22505 |
549.53 |
| May 31 2019 |
22541 |
549.53 |
| May 24 2019 |
22548 |
549.53 |
| May 17 2019 |
22586 |
549.53 |
| May 10 2019 |
22575 |
549.53 |
| May 03 2019 |
22595 |
549.53 |
| Apr 26 2019 |
22591 |
549.53 |
| Apr 19 2019 |
22589 |
549.53 |
| Apr 12 2019 |
22596 |
549.53 |
| Apr 05 2019 |
22596 |
549.53 |
| Mar 29 2019 |
22597 |
549.53 |
| Mar 22 2019 |
22582 |
549.53 |
| Mar 15 2019 |
22592 |
549.53 |
| Mar 08 2019 |
22512 |
549.53 |
| Mar 01 2019 |
22517 |
549.53 |
| Feb 22 2019 |
22511 |
549.53 |
| Feb 15 2019 |
22511 |
549.53 |
| Feb 08 2019 |
22477 |
549.53 |
| Feb 01 2019 |
22504 |
549.53 |
| Jan 25 2019 |
22518 |
549.53 |
| Jan 18 2019 |
22009 |
549.53 |
| Jan 11 2019 |
22714 |
549.53 |
| Jan 04 2019 |
22856 |
549.53 |
| Dec 28 2018 |
22791 |
549.53 |
| Dec 21 2018 |
22631 |
549.53 |
| Dec 14 2018 |
22774 |
549.53 |
| Dec 07 2018 |
23030 |
549.53 |
| Nov 30 2018 |
23318 |
549.53 |
| Nov 23 2018 |
23577 |
549.53 |
| Nov 16 2018 |
21035 |
514.51 |
| Nov 09 2018 |
21127 |
514.51 |
| Nov 02 2018 |
21286 |
514.51 |
| Sep 29 2010 |
20763 |
658.18 |
| Sep 24 2010 |
19860 |
658.18 |
| Sep 17 2010 |
18996 |
658.18 |
| Sep 10 2010 |
18593 |
658.18 |
| Jan 29 2010 |
18553 |
658.18 |
| Jan 15 2010 |
18492 |
658.18 |
| Jan 08 2010 |
18341 |
658.18 |
| Dec 18 2009 |
17818 |
658.18 |
| Dec 09 2009 |
17600 |
658.18 |
| Dec 04 2009 |
17112 |
658.18 |
| Nov 27 2009 |
16869 |
658.18 |
| Nov 20 2009 |
16254 |
658.18 |
| Nov 13 2009 |
15402 |
658.18 |
| Nov 06 2009 |
15145 |
658.18 |
| Oct 30 2009 |
18710 |
688.61 |
| Oct 23 2009 |
18130 |
688.61 |
| Oct 16 2009 |
17796 |
688.61 |
| Oct 09 2009 |
17587 |
688.61 |
| Oct 02 2009 |
17057 |
719.05 |
| Sep 25 2009 |
16102 |
719.05 |
| Sep 18 2009 |
15720 |
719.05 |
| Sep 11 2009 |
15565 |
719.05 |
| Jan 30 2009 |
15337 |
719.05 |
| Jan 09 2009 |
13946 |
719.05 |
| Dec 18 2008 |
13698 |
719.05 |
| Dec 12 2008 |
13588 |
719.05 |
| Dec 05 2008 |
13637 |
719.05 |
| Nov 28 2008 |
13195 |
719.05 |
| Nov 21 2008 |
13090 |
719.05 |
