| Nov 17 2014 |
30837 |
653.36 |
| Nov 10 2014 |
29354 |
626.71 |
| Nov 03 2014 |
29298 |
626.71 |
| Oct 27 2014 |
29265 |
626.71 |
| Oct 20 2014 |
29434 |
626.71 |
| Oct 13 2014 |
29344 |
626.71 |
| Oct 06 2014 |
28820 |
626.71 |
| Sep 29 2014 |
30459 |
649.16 |
| Sep 22 2014 |
30619 |
649.16 |
| Sep 15 2014 |
30262 |
649.16 |
| Sep 08 2014 |
29892 |
649.16 |
| Sep 01 2014 |
30009 |
649.16 |
| Aug 25 2014 |
30060 |
649.16 |
| Aug 18 2014 |
30077 |
649.16 |
| Aug 11 2014 |
30076 |
649.16 |
| Aug 04 2014 |
30076 |
649.16 |
| Jul 28 2014 |
30076 |
649.16 |
| Jul 21 2014 |
30094 |
649.16 |
| Jul 14 2014 |
30095 |
649.16 |
| Jul 07 2014 |
30095 |
649.16 |
| Jun 30 2014 |
30095 |
649.16 |
| Jun 23 2014 |
30095 |
649.16 |
| Jun 16 2014 |
30095 |
649.16 |
| Jun 09 2014 |
30095 |
649.16 |
| Jun 02 2014 |
30095 |
649.16 |
| May 26 2014 |
30095 |
649.16 |
| May 19 2014 |
30095 |
649.16 |
| May 12 2014 |
30096 |
649.16 |
| May 05 2014 |
30096 |
649.16 |
| Apr 28 2014 |
30097 |
649.16 |
| Apr 21 2014 |
30097 |
649.16 |
| Apr 14 2014 |
30107 |
649.16 |
| Apr 07 2014 |
30107 |
649.16 |
| Mar 31 2014 |
30108 |
649.16 |
| Mar 24 2014 |
30108 |
649.16 |
| Mar 17 2014 |
30108 |
649.16 |
| Mar 10 2014 |
30107 |
649.16 |
| Mar 03 2014 |
30107 |
649.16 |
| Feb 24 2014 |
30101 |
649.16 |
| Feb 17 2014 |
30122 |
649.16 |
| Feb 10 2014 |
30120 |
649.16 |
| Feb 03 2014 |
30117 |
649.16 |
| Jan 27 2014 |
30176 |
649.16 |
| Jan 20 2014 |
30108 |
649.16 |
| Jan 13 2014 |
29933 |
649.16 |
| Jan 06 2014 |
29866 |
649.16 |
| Dec 30 2013 |
30049 |
649.16 |
| Dec 23 2013 |
29839 |
649.16 |
| Dec 16 2013 |
29583 |
649.16 |
| Dec 09 2013 |
29626 |
649.16 |
| Dec 02 2013 |
29935 |
649.16 |
| Nov 25 2013 |
30410 |
649.16 |
| Nov 18 2013 |
30292 |
647.06 |
| Nov 11 2013 |
32369 |
694.06 |
| Nov 04 2013 |
32252 |
694.06 |
| Nov 17 2011 |
18245 |
539.13 |
| Nov 10 2011 |
18542 |
539.13 |
| Nov 04 2011 |
18561 |
539.13 |
| Oct 28 2011 |
18428 |
539.13 |
| Oct 21 2011 |
18545 |
539.13 |
| Oct 14 2011 |
18420 |
539.13 |
| Oct 07 2011 |
18048 |
539.13 |
| Sep 30 2011 |
17866 |
539.13 |
| Sep 27 2011 |
17431 |
539.13 |
| Sep 23 2011 |
17328 |
539.13 |
| Sep 16 2011 |
16753 |
539.13 |
| Sep 09 2011 |
16293 |
539.13 |
| Jan 13 2011 |
16041 |
539.13 |
| Dec 28 2010 |
16255 |
539.13 |
| Dec 14 2010 |
16096 |
539.13 |
| Dec 03 2010 |
16257 |
539.13 |
| Nov 26 2010 |
18698 |
577.9 |
| Nov 19 2010 |
23945 |
691.29 |
| Nov 12 2010 |
23496 |
691.29 |
| Nov 04 2010 |
23730 |
685.47 |
| Oct 28 2010 |
23075 |
685.46 |
| Oct 22 2010 |
22852 |
685.45 |
| Oct 14 2010 |
22553 |
685.44 |
| Oct 05 2010 |
20855 |
685.14 |
| Sep 29 2010 |
21394 |
685.14 |
| Sep 24 2010 |
20469 |
685.14 |
| Sep 17 2010 |
19577 |
685.14 |
| Sep 10 2010 |
19159 |
685.14 |
| Aug 15 2010 |
15611 |
685.14 |
| Jan 29 2010 |
19119 |
685.14 |
| Jan 15 2010 |
19059 |
685.14 |
| Jan 08 2010 |
18906 |
685.14 |
| Dec 18 2009 |
18383 |
685.14 |
| Dec 09 2009 |
18156 |
685.14 |
| Dec 04 2009 |
17639 |
685.14 |
| Nov 27 2009 |
17260 |
678.99 |
| Nov 20 2009 |
16638 |
678.99 |
| Nov 13 2009 |
15746 |
678.99 |
| Oct 30 2009 |
19016 |
714.66 |
| Oct 23 2009 |
18435 |
714.66 |
| Oct 16 2009 |
18116 |
714.66 |
| Oct 09 2009 |
17904 |
714.66 |
| Oct 02 2009 |
17024 |
714.66 |
| Sep 25 2009 |
16064 |
714.66 |
| Sep 18 2009 |
15689 |
714.66 |
| Sep 11 2009 |
15533 |
714.66 |
| Jan 30 2009 |
15307 |
714.66 |
| Jan 09 2009 |
13917 |
714.66 |
| Dec 18 2008 |
13668 |
714.66 |
| Dec 12 2008 |
13558 |
714.66 |
| Dec 05 2008 |
13605 |
714.66 |
| Nov 28 2008 |
13166 |
714.66 |
| Nov 21 2008 |
13060 |
714.66 |
