| Sep 22 2015 |
11555 |
319.67 |
| Sep 15 2015 |
15950 |
319.67 |
| Sep 14 2015 |
3124 |
319.67 |
| Sep 07 2015 |
3140 |
319.67 |
| Aug 31 2015 |
3113 |
319.67 |
| Aug 24 2015 |
3097 |
319.67 |
| Aug 17 2015 |
3099 |
319.67 |
| Aug 10 2015 |
3103 |
319.67 |
| Aug 03 2015 |
3103 |
319.67 |
| Jul 27 2015 |
3103 |
319.67 |
| Jul 20 2015 |
3103 |
319.67 |
| Jul 13 2015 |
3103 |
319.67 |
| Jul 06 2015 |
3103 |
319.67 |
| Jun 29 2015 |
3103 |
319.67 |
| Jun 22 2015 |
3103 |
319.67 |
| Jun 15 2015 |
3103 |
319.67 |
| Jun 08 2015 |
3137 |
319.67 |
| Jun 01 2015 |
3137 |
319.67 |
| May 25 2015 |
3137 |
319.67 |
| May 18 2015 |
3137 |
319.67 |
| May 11 2015 |
3137 |
319.67 |
| May 04 2015 |
3137 |
319.67 |
| Apr 27 2015 |
3136 |
319.67 |
| Apr 20 2015 |
3132 |
319.67 |
| Apr 13 2015 |
3132 |
319.67 |
| Apr 06 2015 |
3137 |
319.67 |
| Mar 30 2015 |
3137 |
319.67 |
| Mar 23 2015 |
3143 |
319.67 |
| Mar 16 2015 |
3141 |
319.67 |
| Mar 09 2015 |
3141 |
319.67 |
| Mar 02 2015 |
3140 |
319.67 |
| Feb 23 2015 |
3105 |
319.67 |
| Feb 16 2015 |
3106 |
319.67 |
| Feb 09 2015 |
3113 |
319.67 |
| Feb 02 2015 |
3115 |
319.67 |
| Jan 26 2015 |
3113 |
319.67 |
| Jan 19 2015 |
3098 |
319.67 |
| Jan 12 2015 |
3030 |
319.67 |
| Jan 05 2015 |
3153 |
319.67 |
| Dec 29 2014 |
3133 |
319.67 |
| Dec 22 2014 |
3145 |
319.67 |
| Dec 15 2014 |
3052 |
319.67 |
| Dec 08 2014 |
3067 |
319.67 |
| Dec 01 2014 |
3123 |
319.67 |
| Nov 24 2014 |
3152 |
319.67 |
| Nov 17 2014 |
3160 |
319.67 |
| Nov 10 2014 |
2212 |
292.45 |
| Nov 03 2014 |
2010 |
287.25 |
| Oct 27 2014 |
2026 |
287.25 |
| Oct 20 2014 |
2075 |
287.25 |
| Oct 13 2014 |
2015 |
287.25 |
| Oct 06 2014 |
2036 |
287.25 |
| Sep 29 2014 |
1538 |
271.05 |
| Sep 22 2014 |
1556 |
271.05 |
| Sep 15 2014 |
1546 |
271.05 |
| Sep 08 2014 |
1581 |
271.05 |
| Sep 01 2014 |
1586 |
271.05 |
| Aug 25 2014 |
1590 |
271.05 |
| Aug 18 2014 |
1590 |
271.05 |
| Aug 11 2014 |
1590 |
271.05 |
| Aug 04 2014 |
1590 |
271.05 |
| Jul 28 2014 |
1590 |
271.05 |
| Jul 21 2014 |
1593 |
271.05 |
| Jul 14 2014 |
1593 |
271.05 |
| Jul 07 2014 |
1593 |
271.05 |
| Jun 30 2014 |
1593 |
271.05 |
| Jun 23 2014 |
1593 |
271.05 |
| Jun 16 2014 |
1593 |
271.05 |
| Jun 09 2014 |
1593 |
271.05 |
| Jun 02 2014 |
1593 |
271.05 |
| May 26 2014 |
1593 |
271.05 |
| May 19 2014 |
1593 |
271.05 |
| May 12 2014 |
1593 |
271.05 |
| May 05 2014 |
1593 |
271.05 |
| Apr 28 2014 |
1593 |
271.05 |
| Apr 21 2014 |
1593 |
271.05 |
| Apr 14 2014 |
1597 |
271.05 |
| Apr 07 2014 |
1597 |
271.05 |
| Mar 31 2014 |
1597 |
271.05 |
| Mar 24 2014 |
1597 |
271.05 |
| Mar 17 2014 |
1597 |
271.05 |
| Mar 10 2014 |
1597 |
271.05 |
| Mar 03 2014 |
1597 |
271.05 |
| Feb 24 2014 |
1590 |
271.05 |
| Feb 17 2014 |
1590 |
271.05 |
| Feb 10 2014 |
1588 |
271.05 |
| Feb 03 2014 |
1578 |
271.05 |
| Jan 27 2014 |
1601 |
271.05 |
| Jan 20 2014 |
1579 |
271.05 |
| Jan 13 2014 |
1529 |
271.05 |
| Jan 06 2014 |
1503 |
271.05 |
| Dec 30 2013 |
1528 |
271.05 |
| Dec 23 2013 |
1386 |
271.05 |
| Dec 16 2013 |
1388 |
271.05 |
| Dec 09 2013 |
1389 |
271.05 |
| Dec 02 2013 |
1433 |
271.96 |
| Nov 25 2013 |
1235 |
263.73 |
| Nov 18 2013 |
1177 |
259.35 |
| Nov 11 2013 |
1192 |
259.35 |
| Nov 04 2013 |
1145 |
256.77 |
| Oct 28 2013 |
880 |
244.54 |
| Oct 21 2013 |
840 |
242.76 |
| Oct 14 2013 |
843 |
242.76 |
| Oct 07 2013 |
842 |
242.76 |
| Sep 30 2013 |
839 |
242.76 |
| Sep 23 2013 |
855 |
242.76 |
| Sep 16 2013 |
858 |
242.76 |
| Sep 09 2013 |
870 |
242.76 |
| Sep 02 2013 |
872 |
242.76 |
| Aug 26 2013 |
869 |
242.76 |
| Aug 19 2013 |
869 |
242.76 |
| Aug 12 2013 |
869 |
242.76 |
| Aug 05 2013 |
869 |
242.76 |
| Jul 29 2013 |
869 |
242.76 |
| Jul 22 2013 |
870 |
242.76 |
| Jul 15 2013 |
870 |
242.76 |
| Jul 08 2013 |
870 |
242.76 |
| Jul 01 2013 |
870 |
242.76 |
| Jun 24 2013 |
870 |
242.76 |
| Jun 17 2013 |
870 |
242.76 |
| Jun 10 2013 |
870 |
242.76 |
| Jun 03 2013 |
870 |
242.76 |
| May 27 2013 |
870 |
242.76 |
| May 20 2013 |
870 |
242.76 |
| May 13 2013 |
870 |
242.76 |
| May 06 2013 |
870 |
242.76 |
| Apr 29 2013 |
870 |
242.76 |
| Apr 22 2013 |
869 |
242.76 |
| Apr 15 2013 |
870 |
242.76 |
| Apr 08 2013 |
870 |
242.76 |
| Apr 01 2013 |
870 |
242.76 |
| Mar 25 2013 |
869 |
242.76 |
| Mar 18 2013 |
869 |
242.76 |
| Mar 11 2013 |
869 |
242.76 |
| Mar 04 2013 |
869 |
242.76 |
| Feb 25 2013 |
869 |
242.76 |
| Feb 18 2013 |
874 |
242.76 |
| Feb 11 2013 |
883 |
242.76 |
| Feb 04 2013 |
881 |
242.76 |
| Jan 28 2013 |
884 |
242.76 |
| Jan 21 2013 |
885 |
242.76 |
| Jan 14 2013 |
897 |
242.76 |
| Jan 07 2013 |
893 |
242.76 |
| Dec 31 2012 |
892 |
242.76 |
| Dec 24 2012 |
899 |
242.76 |
| Dec 17 2012 |
904 |
242.4 |
| Dec 10 2012 |
907 |
242.33 |
| Dec 03 2012 |
926 |
242.33 |
| Nov 26 2012 |
890 |
242.33 |
| Nov 19 2012 |
891 |
241.01 |
| Nov 12 2012 |
1049 |
249.62 |
| Nov 05 2012 |
1050 |
248.14 |
| Oct 29 2012 |
1081 |
248.14 |
| Oct 22 2012 |
916 |
239.66 |
| Oct 15 2012 |
918 |
239.66 |
| Oct 02 2012 |
1126 |
247.91 |
| Sep 26 2012 |
1071 |
244.84 |
| Sep 20 2012 |
1073 |
244.84 |
| Sep 13 2012 |
1076 |
244.84 |
| Jan 19 2012 |
1169 |
260.78 |
| Dec 29 2011 |
1148 |
260.76 |
| Dec 13 2011 |
1157 |
260.75 |
| Dec 09 2011 |
1186 |
260.74 |
| Dec 01 2011 |
1225 |
264.14 |
| Nov 25 2011 |
1047 |
253.41 |
| Nov 17 2011 |
953 |
247.39 |
| Nov 10 2011 |
965 |
247.35 |
| Nov 04 2011 |
924 |
243.98 |
| Oct 28 2011 |
911 |
243.91 |
| Oct 21 2011 |
903 |
242.27 |
| Oct 14 2011 |
968 |
247.4 |
| Dec 03 2010 |
1269 |
263.22 |
| Nov 26 2010 |
1104 |
254.23 |
| Nov 19 2010 |
1097 |
254.23 |
| Nov 12 2010 |
1092 |
254.22 |
| Nov 04 2010 |
1398 |
271.58 |
| Oct 28 2010 |
1338 |
271.62 |
| Oct 22 2010 |
1277 |
269.54 |
| Oct 14 2010 |
1367 |
275.73 |
| Oct 05 2010 |
1330 |
275.76 |
| Sep 29 2010 |
1340 |
275.76 |
| Sep 24 2010 |
1352 |
275.76 |
| Sep 17 2010 |
1302 |
275.76 |
| Sep 10 2010 |
1297 |
275.76 |
| Aug 15 2010 |
1171 |
275.76 |
| Jan 29 2010 |
1325 |
275.76 |
| Jan 15 2010 |
1294 |
275.76 |
| Jan 08 2010 |
1223 |
275.76 |
| Dec 18 2009 |
1089 |
275.76 |
| Dec 09 2009 |
1081 |
275.76 |
| Dec 04 2009 |
1088 |
278.27 |
| Nov 27 2009 |
1200 |
282.31 |
| Nov 20 2009 |
1163 |
282.31 |
| Nov 13 2009 |
1136 |
284.99 |
| Nov 06 2009 |
1118 |
284.99 |
| Oct 30 2009 |
1812 |
309.27 |
| Oct 23 2009 |
2043 |
322.72 |
| Oct 16 2009 |
1853 |
313.43 |
| Oct 09 2009 |
1842 |
313.43 |
| Oct 02 2009 |
1855 |
313.43 |
| Sep 25 2009 |
1761 |
313.43 |
| Sep 18 2009 |
1751 |
313.43 |
| Sep 11 2009 |
1737 |
313.43 |
| Jan 30 2009 |
1706 |
313.43 |
| Jan 09 2009 |
1616 |
313.43 |
| Dec 18 2008 |
1501 |
313.43 |
| Dec 12 2008 |
1432 |
309.63 |
| Dec 05 2008 |
1430 |
309.63 |
| Nov 28 2008 |
1417 |
309.63 |
| Nov 21 2008 |
1399 |
307.97 |
| Dec 12 2007 |
1897 |
383.41 |
| Dec 07 2007 |
1887 |
383.41 |
| Nov 30 2007 |
1831 |
383.41 |
| Nov 23 2007 |
1824 |
383.41 |
| Nov 16 2007 |
1953 |
383.41 |
| Nov 09 2007 |
1932 |
383.41 |
| Nov 02 2007 |
1881 |
383.41 |
| Oct 26 2007 |
1854 |
383.41 |
| Oct 19 2007 |
1823 |
383.41 |
| Oct 12 2007 |
1819 |
383.41 |
| Oct 05 2007 |
1700 |
383.41 |
| Sep 28 2007 |
1676 |
383.41 |
| Sep 21 2007 |
1568 |
383.41 |
| Sep 14 2007 |
1521 |
383.41 |
| Aug 24 2007 |
1482 |
383.41 |
