Nov 11 2013 |
5459 |
364.36 |
Nov 04 2013 |
5474 |
364.36 |
Oct 28 2013 |
6583 |
380.89 |
Oct 21 2013 |
6440 |
380.89 |
Oct 14 2013 |
6378 |
380.89 |
Oct 07 2013 |
6407 |
380.89 |
Sep 30 2013 |
6410 |
380.89 |
Sep 23 2013 |
6359 |
380.89 |
Sep 16 2013 |
7893 |
401.66 |
Sep 09 2013 |
7935 |
401.66 |
Sep 02 2013 |
7991 |
401.66 |
Aug 26 2013 |
7970 |
401.66 |
Aug 19 2013 |
7981 |
401.66 |
Aug 12 2013 |
7980 |
401.66 |
Aug 05 2013 |
7981 |
401.66 |
Jul 29 2013 |
7982 |
401.66 |
Jul 22 2013 |
8010 |
401.66 |
Jul 15 2013 |
8010 |
401.66 |
Jul 08 2013 |
8010 |
401.66 |
Jul 01 2013 |
8010 |
401.66 |
Jun 24 2013 |
8010 |
401.66 |
Jun 17 2013 |
8010 |
401.66 |
Jun 10 2013 |
8010 |
401.66 |
Jun 03 2013 |
8010 |
401.66 |
May 27 2013 |
8010 |
401.66 |
May 20 2013 |
8010 |
401.66 |
May 13 2013 |
8010 |
401.66 |
May 06 2013 |
8010 |
401.66 |
Apr 29 2013 |
8010 |
401.66 |
Apr 22 2013 |
7994 |
401.66 |
Apr 15 2013 |
8001 |
401.66 |
Apr 08 2013 |
8001 |
401.66 |
Apr 01 2013 |
8001 |
401.66 |
Mar 25 2013 |
8002 |
401.66 |
Mar 18 2013 |
8002 |
401.66 |
Mar 11 2013 |
8002 |
401.66 |
Mar 04 2013 |
8002 |
401.66 |
Feb 25 2013 |
8002 |
401.66 |
Feb 18 2013 |
8008 |
401.66 |
Feb 11 2013 |
8016 |
401.66 |
Feb 04 2013 |
7989 |
401.66 |
Jan 28 2013 |
8032 |
401.66 |
Jan 21 2013 |
8045 |
401.66 |
Jan 14 2013 |
8117 |
401.66 |
Jan 07 2013 |
8079 |
401.66 |
Dec 31 2012 |
8088 |
401.66 |
Dec 24 2012 |
8083 |
401.66 |
Dec 17 2012 |
8089 |
401.66 |
Dec 10 2012 |
7985 |
401.66 |
Dec 03 2012 |
8137 |
402.1 |
Nov 26 2012 |
8081 |
402.1 |
Nov 19 2012 |
9118 |
414.09 |
Nov 12 2012 |
9152 |
414.09 |
Nov 05 2012 |
9880 |
422.43 |
Oct 29 2012 |
9938 |
422.43 |
Oct 22 2012 |
9941 |
422.43 |
Oct 15 2012 |
9867 |
422.43 |
Oct 02 2012 |
9700 |
422.43 |
Sep 26 2012 |
9705 |
422.43 |
Sep 20 2012 |
8915 |
413.29 |
Sep 13 2012 |
7391 |
393.07 |
Jan 19 2012 |
6700 |
393.11 |
Dec 29 2011 |
6635 |
393.1 |
Dec 13 2011 |
6560 |
393.1 |
Dec 09 2011 |
6561 |
393.1 |
Dec 01 2011 |
6533 |
393.1 |
Nov 25 2011 |
5905 |
382.18 |
Nov 17 2011 |
4655 |
361.01 |
Nov 10 2011 |
4668 |
360.47 |
Nov 04 2011 |
6947 |
398.47 |
Oct 28 2011 |
5201 |
370.52 |
Oct 21 2011 |
4979 |
365.99 |
Oct 14 2011 |
4807 |
363.7 |
Oct 07 2011 |
4005 |
350.66 |
Sep 30 2011 |
3968 |
350.39 |
Sep 27 2011 |
3899 |
350.29 |
Sep 23 2011 |
3825 |
350.14 |
Sep 16 2011 |
2462 |
314.74 |
Sep 09 2011 |
2414 |
314.71 |
Jan 13 2011 |
2313 |
310.66 |
Dec 28 2010 |
2440 |
310.64 |
Dec 14 2010 |
2423 |
310.63 |
Dec 03 2010 |
2457 |
310.62 |
Nov 26 2010 |
2489 |
311.41 |
Nov 19 2010 |
2098 |
298.63 |
Nov 12 2010 |
2094 |
298.59 |
Nov 04 2010 |
1779 |
288.2 |
Oct 28 2010 |
1748 |
290.14 |
Oct 22 2010 |
1606 |
284.82 |
Oct 14 2010 |
1253 |
268.91 |
Oct 05 2010 |
1216 |
269.36 |
Sep 29 2010 |
1233 |
269.36 |
Sep 24 2010 |
1236 |
269.36 |
Sep 17 2010 |
1179 |
268.76 |
Sep 10 2010 |
1170 |
268.76 |
Aug 15 2010 |
986 |
264.27 |
Jan 29 2010 |
1203 |
268.76 |
Jan 15 2010 |
1174 |
268.76 |
Jan 08 2010 |
1104 |
268.76 |
Dec 18 2009 |
971 |
268.76 |
Dec 09 2009 |
952 |
268.76 |
Dec 04 2009 |
968 |
270.72 |
Nov 27 2009 |
985 |
269.61 |
Nov 20 2009 |
1002 |
272.29 |
Nov 13 2009 |
944 |
272.29 |
Nov 06 2009 |
891 |
269.85 |
Oct 30 2009 |
1511 |
296.01 |
Oct 23 2009 |
1503 |
297.51 |
Oct 16 2009 |
1648 |
303.61 |
Oct 09 2009 |
1643 |
303.61 |
Oct 02 2009 |
1631 |
302.52 |
Sep 25 2009 |
1626 |
306.06 |
Sep 18 2009 |
1629 |
307.22 |
Sep 11 2009 |
1615 |
307.22 |
Jan 30 2009 |
1590 |
307.22 |
Jan 09 2009 |
1507 |
307.22 |
Dec 18 2008 |
1398 |
307.22 |
Dec 12 2008 |
1394 |
307.22 |
Dec 05 2008 |
1363 |
305.31 |
Nov 28 2008 |
1410 |
309.29 |
Nov 21 2008 |
1395 |
307.73 |
Nov 14 2008 |
1287 |
305.72 |
Nov 07 2008 |
1232 |
305.65 |
Oct 31 2008 |
1177 |
307.83 |
Oct 24 2008 |
1123 |
304.73 |
Oct 17 2008 |
1116 |
309.47 |
Oct 10 2008 |
1064 |
309.47 |
Oct 03 2008 |
940 |
313.07 |
Sep 26 2008 |
888 |
313.07 |
Sep 19 2008 |
912 |
311.4 |
Feb 01 2008 |
900 |
311.4 |
Dec 12 2007 |
979 |
319.31 |
Dec 07 2007 |
1000 |
321.19 |
Nov 30 2007 |
956 |
320.76 |
Nov 23 2007 |
947 |
320.76 |
Nov 16 2007 |
1020 |
320.72 |
Nov 09 2007 |
1086 |
326.14 |
Nov 02 2007 |
1085 |
325.14 |
Oct 26 2007 |
1133 |
331.72 |
Oct 19 2007 |
1120 |
329.48 |
Oct 12 2007 |
1125 |
329.48 |
Oct 05 2007 |
1053 |
329.48 |
Sep 28 2007 |
1098 |
336.06 |
Sep 21 2007 |
1023 |
336.8 |
Sep 14 2007 |
1000 |
336.8 |
Aug 24 2007 |
973 |
336.8 |
Dec 14 2006 |
885 |
334.87 |
Dec 08 2006 |
874 |
334.87 |
Dec 01 2006 |
880 |
337.01 |
Nov 24 2006 |
872 |
337.01 |
Nov 17 2006 |
819 |
343.57 |
Nov 10 2006 |
782 |
342.32 |
Nov 03 2006 |
711 |
342.32 |
Oct 27 2006 |
635 |
336.03 |
Oct 20 2006 |
518 |
326.46 |
Oct 13 2006 |
423 |
326.46 |
Oct 06 2006 |
344 |
330.15 |
Sep 29 2006 |
289 |
349.47 |