| Nov 04 2021 |
8242 |
516.19 |
| Oct 28 2021 |
6594 |
469.97 |
| Oct 21 2021 |
6824 |
469.97 |
| Oct 14 2021 |
6914 |
469.97 |
| Oct 07 2021 |
7768 |
472.54 |
| Sep 30 2021 |
8169 |
480.23 |
| Sep 23 2021 |
8349 |
480.23 |
| Sep 16 2021 |
8558 |
480.23 |
| Sep 09 2021 |
8702 |
480.23 |
| Sep 02 2021 |
8855 |
480.23 |
| Aug 26 2021 |
8865 |
480.23 |
| Aug 19 2021 |
8887 |
480.23 |
| Aug 12 2021 |
8910 |
480.23 |
| Aug 05 2021 |
8925 |
480.23 |
| Jul 29 2021 |
8930 |
480.23 |
| Jun 03 2021 |
8541 |
480.23 |
| Nov 06 2020 |
12312 |
516.19 |
| Oct 30 2020 |
10738 |
469.97 |
| Oct 23 2020 |
11491 |
469.97 |
| Oct 16 2020 |
12115 |
469.97 |
| Oct 09 2020 |
12914 |
472.54 |
| Oct 02 2020 |
13952 |
480.23 |
| Sep 25 2020 |
14293 |
480.23 |
| Sep 18 2020 |
14690 |
480.23 |
| Sep 11 2020 |
14955 |
480.23 |
| Sep 04 2020 |
15237 |
480.23 |
| Aug 28 2020 |
15353 |
480.23 |
| Aug 21 2020 |
15404 |
480.23 |
| Aug 14 2020 |
15423 |
480.23 |
| Aug 07 2020 |
15548 |
480.23 |
| Jul 31 2020 |
15613 |
480.23 |
| Jul 24 2020 |
15613 |
480.23 |
| Jul 17 2020 |
15641 |
480.23 |
| Jul 10 2020 |
15675 |
480.23 |
| Jul 03 2020 |
15737 |
480.23 |
| Jun 26 2020 |
15737 |
480.23 |
| Jun 19 2020 |
15737 |
480.23 |
| Jun 12 2020 |
15748 |
480.23 |
| Jun 05 2020 |
15773 |
480.23 |
| May 29 2020 |
15798 |
480.23 |
| May 22 2020 |
15844 |
480.23 |
| May 15 2020 |
15844 |
480.23 |
| May 08 2020 |
15851 |
480.23 |
| May 01 2020 |
15860 |
480.23 |
| Apr 24 2020 |
15911 |
480.23 |
| Apr 17 2020 |
15912 |
480.23 |
| Apr 10 2020 |
15912 |
480.23 |
| Apr 03 2020 |
15912 |
480.23 |
| Mar 27 2020 |
15912 |
480.23 |
| Mar 20 2020 |
15922 |
480.23 |
| Mar 13 2020 |
15922 |
480.23 |
| Mar 06 2020 |
15922 |
480.23 |
| Feb 28 2020 |
15896 |
480.23 |
| Feb 21 2020 |
15959 |
480.23 |
| Feb 14 2020 |
15968 |
480.23 |
| Feb 07 2020 |
15992 |
480.23 |
| Jan 31 2020 |
16012 |
480.23 |
| Jan 24 2020 |
15642 |
480.23 |
| Jan 17 2020 |
15678 |
480.23 |
| Jan 10 2020 |
16344 |
480.23 |
| Jan 03 2020 |
16233 |
480.23 |
| Dec 27 2019 |
16242 |
480.23 |
| Dec 20 2019 |
16270 |
480.23 |
| Dec 13 2019 |
16333 |
480.23 |
| Dec 06 2019 |
16194 |
480.23 |
| Nov 29 2019 |
16567 |
480.23 |
| Nov 22 2019 |
16636 |
480.23 |
| Nov 15 2019 |
16799 |
480.23 |
| Nov 08 2019 |
16147 |
471.24 |
| Nov 01 2019 |
17821 |
487.07 |
| Oct 25 2019 |
17827 |
487.07 |
| Oct 18 2019 |
17430 |
487.07 |
| Oct 11 2019 |
19936 |
510.97 |
| Dec 30 2016 |
5971 |
355.89 |
| Dec 23 2016 |
5979 |
355.89 |
| Dec 16 2016 |
5978 |
355.89 |
| Dec 09 2016 |
7446 |
375.66 |
| Dec 02 2016 |
6844 |
366.94 |
| Nov 25 2016 |
7166 |
371.72 |
| Nov 18 2016 |
7196 |
371.72 |
| Nov 11 2016 |
7261 |
371.72 |
| Nov 04 2016 |
6704 |
364.96 |
| Oct 28 2016 |
6429 |
361.99 |
| Oct 21 2016 |
5697 |
349.62 |
| Oct 14 2016 |
5221 |
343.65 |
| Oct 07 2016 |
4878 |
336.79 |
| Sep 30 2016 |
4815 |
336.79 |
| Sep 23 2016 |
4720 |
336.79 |
| Sep 16 2016 |
4615 |
336.79 |
| Sep 09 2016 |
4617 |
336.79 |
| Sep 02 2016 |
4589 |
336.79 |
| Aug 26 2016 |
4595 |
336.79 |
| Aug 19 2016 |
4460 |
336.79 |
| Aug 12 2016 |
4451 |
336.79 |
| Aug 05 2016 |
4464 |
336.79 |
| Jul 29 2016 |
4464 |
336.79 |
| Jul 22 2016 |
4453 |
336.79 |
| Jun 28 2016 |
4454 |
336.79 |
| Jun 21 2016 |
4464 |
336.79 |
| Jun 14 2016 |
4464 |
336.79 |
| Jun 07 2016 |
4464 |
336.79 |
| May 31 2016 |
4464 |
336.79 |
| May 24 2016 |
4464 |
336.79 |
| May 17 2016 |
4461 |
336.79 |
| May 10 2016 |
4461 |
336.79 |
| May 03 2016 |
4461 |
336.79 |
| Apr 26 2016 |
4461 |
336.79 |
| Apr 19 2016 |
4458 |
336.79 |
| Apr 12 2016 |
4468 |
336.79 |
| Apr 05 2016 |
4468 |
336.79 |
| Mar 29 2016 |
4468 |
336.79 |
| Mar 22 2016 |
4466 |
336.79 |
| Mar 15 2016 |
4465 |
336.79 |
| Mar 08 2016 |
4469 |
336.79 |
| Mar 01 2016 |
4465 |
336.79 |
| Feb 23 2016 |
4460 |
336.79 |
| Feb 16 2016 |
4440 |
336.79 |
| Feb 09 2016 |
4440 |
336.79 |
| Feb 02 2016 |
4400 |
336.79 |
| Jan 26 2016 |
4411 |
336.79 |
| Jan 19 2016 |
4414 |
336.79 |
| Jan 12 2016 |
4155 |
336.79 |
| Jan 05 2016 |
4323 |
336.79 |
| Dec 29 2015 |
4330 |
336.79 |
| Dec 22 2015 |
4270 |
336.79 |
| Dec 15 2015 |
4224 |
336.79 |
| Dec 08 2015 |
4294 |
336.79 |
| Dec 01 2015 |
4071 |
333.53 |
| Nov 24 2015 |
4033 |
333.53 |
| Nov 17 2015 |
3859 |
333.53 |
| Nov 10 2015 |
3827 |
333.53 |
| Nov 03 2015 |
4014 |
336.54 |
| Oct 27 2015 |
4045 |
336.38 |
| Oct 20 2015 |
4326 |
342.69 |
| Oct 13 2015 |
4279 |
345.96 |
| Oct 06 2015 |
4303 |
345.3 |
| Sep 29 2015 |
4535 |
348.88 |
| Sep 22 2015 |
27026 |
348.88 |
| Sep 15 2015 |
27637 |
349.6 |
| Sep 14 2015 |
4989 |
358.76 |
| Sep 07 2015 |
5462 |
365.79 |
| Aug 31 2015 |
5447 |
365.79 |
| Aug 24 2015 |
5414 |
365.79 |
| Aug 17 2015 |
5420 |
365.79 |
| Aug 10 2015 |
5429 |
365.79 |
| Aug 03 2015 |
5429 |
365.79 |
| Jul 27 2015 |
5429 |
365.79 |
| Jul 20 2015 |
5429 |
365.79 |
| Jul 13 2015 |
5429 |
365.79 |
| Jul 06 2015 |
5429 |
365.79 |
| Jun 29 2015 |
5429 |
365.79 |
| Jun 22 2015 |
5429 |
365.79 |
| Jun 15 2015 |
5429 |
365.79 |
| Jun 08 2015 |
5480 |
365.79 |
| Jun 01 2015 |
5480 |
365.79 |
| May 25 2015 |
5480 |
365.79 |
| May 18 2015 |
5480 |
365.79 |
| May 11 2015 |
5480 |
365.79 |
| May 04 2015 |
5480 |
365.79 |
| Apr 27 2015 |
5477 |
365.79 |
| Apr 20 2015 |
5471 |
365.79 |
| Apr 13 2015 |
5470 |
365.79 |
| Apr 06 2015 |
5475 |
365.79 |
| Mar 30 2015 |
5475 |
365.79 |
| Mar 23 2015 |
5483 |
365.79 |
| Mar 16 2015 |
5480 |
365.79 |
| Mar 09 2015 |
5480 |
365.79 |
| Mar 02 2015 |
5479 |
365.79 |
| Feb 23 2015 |
5427 |
365.79 |
| Feb 16 2015 |
5432 |
365.79 |
| Feb 09 2015 |
5440 |
365.79 |
| Feb 02 2015 |
5444 |
365.79 |
| Jan 26 2015 |
5449 |
365.79 |
| Jan 19 2015 |
5439 |
365.79 |
| Jan 12 2015 |
5354 |
365.79 |
| Jan 05 2015 |
5519 |
365.79 |
| Dec 29 2014 |
5507 |
365.79 |
| Dec 22 2014 |
5536 |
365.79 |
| Dec 15 2014 |
5406 |
365.79 |
| Dec 08 2014 |
5442 |
365.79 |
| Dec 01 2014 |
5469 |
365.79 |
| Nov 24 2014 |
5520 |
365.79 |
| Nov 17 2014 |
5227 |
360.77 |
| Nov 10 2014 |
5243 |
360.77 |
| Nov 03 2014 |
4846 |
354.68 |
| Oct 27 2014 |
5000 |
357.48 |
| Oct 20 2014 |
4325 |
343.96 |
| Oct 13 2014 |
4227 |
343.96 |
| Oct 06 2014 |
3843 |
335.43 |
| Sep 29 2014 |
3870 |
335.43 |
| Sep 22 2014 |
3895 |
335.43 |
| Sep 15 2014 |
3697 |
331.18 |
| Sep 08 2014 |
3729 |
331.18 |
| Sep 01 2014 |
3744 |
331.18 |
| Aug 25 2014 |
3748 |
331.18 |
| Aug 18 2014 |
3750 |
331.18 |
| Aug 11 2014 |
3750 |
331.18 |
| Aug 04 2014 |
3750 |
331.18 |
| Jul 28 2014 |
3750 |
331.18 |
| Jul 21 2014 |
3756 |
331.18 |
| Jul 14 2014 |
3756 |
331.18 |
| Jul 07 2014 |
3756 |
331.18 |
| Jun 30 2014 |
3756 |
331.18 |
| Jun 23 2014 |
3755 |
331.18 |
| Jun 16 2014 |
3755 |
331.18 |
| Jun 09 2014 |
3755 |
331.18 |
| Jun 02 2014 |
3755 |
331.18 |
| May 26 2014 |
3755 |
331.18 |
| May 19 2014 |
3755 |
331.18 |
| May 12 2014 |
3755 |
331.18 |
| May 05 2014 |
3755 |
331.18 |
| Apr 28 2014 |
3756 |
331.18 |
| Apr 21 2014 |
3756 |
331.18 |
| Apr 14 2014 |
3763 |
331.18 |
| Apr 07 2014 |
3763 |
331.18 |
| Mar 31 2014 |
3763 |
331.18 |
| Mar 24 2014 |
3763 |
331.18 |
| Mar 17 2014 |
3763 |
331.18 |
| Mar 10 2014 |
3763 |
331.18 |
| Mar 03 2014 |
3763 |
331.18 |
| Feb 24 2014 |
3761 |
331.18 |
| Feb 17 2014 |
3763 |
331.18 |
| Feb 10 2014 |
3763 |
331.18 |
| Feb 03 2014 |
3752 |
331.18 |
| Jan 27 2014 |
3794 |
331.18 |
| Jan 20 2014 |
3769 |
331.18 |
| Jan 13 2014 |
3678 |
331.18 |
| Jan 06 2014 |
3648 |
331.18 |
| Dec 30 2013 |
3697 |
331.18 |
| Dec 23 2013 |
3547 |
331.18 |
| Dec 16 2013 |
3495 |
331.18 |
| Dec 09 2013 |
3498 |
331.18 |
| Dec 02 2013 |
2950 |
317.86 |
| Nov 25 2013 |
2998 |
317.86 |
| Nov 18 2013 |
3054 |
317.86 |
| Nov 11 2013 |
2909 |
315.02 |
| Nov 04 2013 |
2838 |
312.44 |
| Oct 28 2013 |
3029 |
317.79 |
| Oct 21 2013 |
2961 |
317.79 |
| Oct 14 2013 |
2992 |
318.5 |
| Oct 07 2013 |
3001 |
318.5 |
| Sep 30 2013 |
3009 |
318.5 |
| Sep 23 2013 |
3226 |
324.16 |
| Sep 16 2013 |
3254 |
324.16 |
| Sep 09 2013 |
3258 |
324.16 |
| Sep 02 2013 |
3277 |
324.16 |
| Aug 26 2013 |
3263 |
324.16 |
| Aug 19 2013 |
3271 |
324.16 |
| Aug 12 2013 |
3272 |
324.16 |
| Aug 05 2013 |
3273 |
324.16 |
| Jul 29 2013 |
3273 |
324.16 |
| Jul 22 2013 |
3282 |
324.16 |
| Jul 15 2013 |
3282 |
324.16 |
| Jul 08 2013 |
3281 |
324.16 |
| Jul 01 2013 |
3281 |
324.16 |
| Jun 24 2013 |
3281 |
324.16 |
| Jun 17 2013 |
3281 |
324.16 |
| Jun 10 2013 |
3281 |
324.16 |
| Jun 03 2013 |
3281 |
324.16 |
| May 27 2013 |
3281 |
324.16 |
| May 20 2013 |
3281 |
324.16 |
| May 13 2013 |
3281 |
324.16 |
| May 06 2013 |
3281 |
324.16 |
| Apr 29 2013 |
3281 |
324.16 |
| Apr 22 2013 |
3278 |
324.16 |
| Apr 15 2013 |
3283 |
324.16 |
| Apr 08 2013 |
3283 |
324.16 |
| Apr 01 2013 |
3283 |
324.16 |
| Mar 25 2013 |
3284 |
324.16 |
| Mar 18 2013 |
3284 |
324.16 |
| Mar 11 2013 |
3284 |
324.16 |
| Mar 04 2013 |
3284 |
324.16 |
| Feb 25 2013 |
3284 |
324.16 |
| Feb 18 2013 |
3290 |
324.16 |
| Feb 11 2013 |
3299 |
324.16 |
| Feb 04 2013 |
3282 |
324.16 |
| Jan 28 2013 |
3303 |
324.16 |
| Jan 21 2013 |
3312 |
324.16 |
| Jan 14 2013 |
3354 |
324.16 |
| Jan 07 2013 |
3317 |
324.16 |
| Dec 31 2012 |
3329 |
324.16 |
| Dec 24 2012 |
3334 |
324.16 |
| Dec 17 2012 |
3343 |
324.16 |
| Dec 10 2012 |
3517 |
328.88 |
| Dec 03 2012 |
3589 |
329.11 |
| Nov 26 2012 |
3421 |
327.32 |
| Nov 19 2012 |
3245 |
322.2 |
| Nov 12 2012 |
2917 |
312.64 |
| Nov 05 2012 |
2936 |
312.64 |
| Oct 29 2012 |
2975 |
312.64 |
| Oct 22 2012 |
2678 |
305.03 |
| Oct 15 2012 |
2679 |
305.03 |
| Oct 02 2012 |
2796 |
307.53 |
| Sep 26 2012 |
3052 |
313.3 |
| Sep 20 2012 |
2999 |
312.36 |
| Sep 13 2012 |
2962 |
312.36 |
| Jan 19 2012 |
3478 |
334.72 |
| Dec 29 2011 |
3475 |
336.13 |
| Dec 13 2011 |
3435 |
336.13 |
| Dec 09 2011 |
3241 |
330.74 |
| Dec 01 2011 |
3229 |
330.73 |
| Nov 25 2011 |
3334 |
332.53 |
| Nov 17 2011 |
3226 |
330.87 |
| Nov 10 2011 |
3211 |
329.32 |
| Nov 04 2011 |
2913 |
321.83 |
| Oct 28 2011 |
2661 |
314.14 |
| Oct 21 2011 |
2828 |
317.66 |
| Oct 14 2011 |
2808 |
317.71 |
| Oct 07 2011 |
2781 |
319.77 |
| Sep 30 2011 |
2723 |
318.18 |
| Sep 27 2011 |
2681 |
318.23 |
| Sep 23 2011 |
2642 |
318.89 |
| Sep 16 2011 |
3171 |
335.96 |
| Sep 09 2011 |
3122 |
336.76 |
| Jan 13 2011 |
3383 |
343.21 |
| Dec 28 2010 |
3525 |
343.2 |
| Dec 14 2010 |
3514 |
343.19 |
| Dec 03 2010 |
3514 |
343.18 |
| Nov 26 2010 |
3513 |
343.18 |
| Nov 19 2010 |
3127 |
334.03 |
| Nov 12 2010 |
2888 |
328.07 |
| Nov 04 2010 |
2907 |
329.97 |
| Oct 28 2010 |
2448 |
319.33 |
| Oct 22 2010 |
2572 |
324.79 |
| Oct 14 2010 |
2506 |
324.22 |
| Oct 05 2010 |
2666 |
333.89 |
| Sep 29 2010 |
2707 |
333.89 |
| Sep 24 2010 |
3001 |
345.89 |
| Sep 17 2010 |
2932 |
346.05 |
| Sep 10 2010 |
2436 |
329.59 |
| Aug 15 2010 |
2158 |
329.59 |
| Jan 29 2010 |
2463 |
329.59 |
| Jan 15 2010 |
2429 |
329.59 |
| Jan 08 2010 |
2339 |
329.59 |
| Dec 18 2009 |
2170 |
329.59 |
| Dec 09 2009 |
2136 |
329.59 |
| Dec 04 2009 |
2098 |
329.92 |
| Nov 27 2009 |
1906 |
319.74 |
| Nov 20 2009 |
1804 |
318.21 |
| Nov 13 2009 |
1715 |
318.21 |
| Nov 06 2009 |
1607 |
313.61 |
| Oct 30 2009 |
1410 |
290.53 |
| Oct 23 2009 |
1380 |
290.53 |
| Oct 16 2009 |
1638 |
303.12 |
| Oct 09 2009 |
1631 |
303.12 |
| Oct 02 2009 |
1721 |
307.43 |
| Sep 25 2009 |
1641 |
306.76 |
| Sep 18 2009 |
1573 |
303.9 |
| Sep 11 2009 |
1561 |
303.9 |
| Jan 30 2009 |
1538 |
303.9 |
| Jan 09 2009 |
1453 |
303.9 |
| Dec 18 2008 |
1350 |
303.9 |
| Dec 12 2008 |
1352 |
303.9 |
| Dec 05 2008 |
1347 |
304.26 |
| Nov 28 2008 |
1346 |
305.83 |
| Nov 21 2008 |
1352 |
305.83 |
| Nov 14 2008 |
1249 |
301.99 |
| Nov 07 2008 |
1187 |
301.99 |
| Oct 31 2008 |
1159 |
306.52 |
| Oct 24 2008 |
1134 |
305.34 |
| Oct 17 2008 |
1155 |
313.3 |
| Oct 10 2008 |
1103 |
312.7 |
| Oct 03 2008 |
1027 |
319.16 |
| Sep 26 2008 |
963 |
318.17 |
| Sep 19 2008 |
996 |
318.03 |
| Feb 01 2008 |
997 |
319.92 |
| Dec 12 2007 |
987 |
319.92 |
| Dec 07 2007 |
1005 |
321.4 |
| Nov 30 2007 |
918 |
316.57 |
| Nov 23 2007 |
907 |
316.57 |
| Nov 16 2007 |
998 |
318.5 |
| Nov 09 2007 |
1041 |
321.67 |
| Nov 02 2007 |
1025 |
319.32 |
| Oct 26 2007 |
981 |
317.07 |
| Oct 19 2007 |
1009 |
319.26 |
| Oct 12 2007 |
1022 |
319.26 |
| Oct 05 2007 |
1032 |
327.51 |
| Sep 28 2007 |
1036 |
329.48 |
| Sep 21 2007 |
1049 |
339.73 |
| Sep 14 2007 |
1028 |
339.73 |
| Aug 24 2007 |
999 |
339.73 |
| Dec 14 2006 |
887 |
335.02 |
| Dec 08 2006 |
876 |
335.02 |
| Dec 01 2006 |
863 |
335.02 |
| Nov 24 2006 |
897 |
340.22 |
| Nov 17 2006 |
751 |
334.29 |
| Nov 10 2006 |
714 |
331.79 |
| Nov 03 2006 |
639 |
331.79 |
| Oct 27 2006 |
812 |
358.59 |
| Oct 20 2006 |
822 |
369.83 |
| Oct 13 2006 |
404 |
322.81 |
| Oct 06 2006 |
310 |
322.13 |
| Sep 29 2006 |
281 |
347.89 |
