| Jan 05 2015 |
449 |
216.91 |
| Dec 29 2014 |
434 |
216.91 |
| Dec 22 2014 |
438 |
216.91 |
| Dec 15 2014 |
420 |
216.91 |
| Dec 08 2014 |
421 |
216.91 |
| Dec 01 2014 |
432 |
216.91 |
| Nov 24 2014 |
435 |
216.91 |
| Nov 17 2014 |
433 |
216.91 |
| Nov 10 2014 |
445 |
216.91 |
| Nov 03 2014 |
431 |
216.91 |
| Oct 27 2014 |
435 |
216.91 |
| Oct 20 2014 |
443 |
216.91 |
| Oct 13 2014 |
426 |
216.91 |
| Oct 06 2014 |
372 |
212.9 |
| Sep 29 2014 |
373 |
212.9 |
| Sep 22 2014 |
378 |
212.9 |
| Sep 15 2014 |
381 |
212.9 |
| Sep 08 2014 |
385 |
212.9 |
| Sep 01 2014 |
383 |
212.9 |
| Aug 25 2014 |
386 |
212.9 |
| Aug 18 2014 |
386 |
212.9 |
| Aug 11 2014 |
386 |
212.9 |
| Aug 04 2014 |
386 |
212.9 |
| Jul 28 2014 |
386 |
212.9 |
| Jul 21 2014 |
387 |
212.9 |
| Jul 14 2014 |
387 |
212.9 |
| Jul 07 2014 |
387 |
212.9 |
| Jun 30 2014 |
387 |
212.9 |
| Jun 23 2014 |
387 |
212.9 |
| Jun 16 2014 |
387 |
212.9 |
| Jun 09 2014 |
387 |
212.9 |
| Jun 02 2014 |
387 |
212.9 |
| May 26 2014 |
387 |
212.9 |
| May 19 2014 |
387 |
212.9 |
| May 12 2014 |
387 |
212.9 |
| May 05 2014 |
387 |
212.9 |
| Apr 28 2014 |
387 |
212.9 |
| Apr 21 2014 |
387 |
212.9 |
| Apr 14 2014 |
388 |
212.9 |
| Apr 07 2014 |
388 |
212.9 |
| Mar 31 2014 |
388 |
212.9 |
| Mar 24 2014 |
388 |
212.9 |
| Mar 17 2014 |
388 |
212.9 |
| Mar 10 2014 |
388 |
212.9 |
| Mar 03 2014 |
388 |
212.9 |
| Feb 24 2014 |
388 |
212.9 |
| Feb 17 2014 |
388 |
212.9 |
| Feb 10 2014 |
389 |
212.9 |
| Feb 03 2014 |
385 |
212.9 |
| Jan 27 2014 |
392 |
212.9 |
| Jan 20 2014 |
392 |
212.9 |
| Jan 13 2014 |
327 |
208.88 |
| Jan 06 2014 |
322 |
208.88 |
| Dec 30 2013 |
337 |
208.88 |
| Dec 23 2013 |
290 |
208.88 |
| Dec 16 2013 |
289 |
208.88 |
| Dec 09 2013 |
290 |
208.88 |
| Dec 02 2013 |
299 |
208.88 |
| Nov 25 2013 |
305 |
208.88 |
| Nov 18 2013 |
320 |
208.88 |
| Nov 11 2013 |
339 |
208.88 |
| Nov 04 2013 |
352 |
208.88 |
| Oct 28 2013 |
350 |
208.88 |
| Dec 17 2012 |
3826 |
334.51 |
| Dec 10 2012 |
3777 |
334.51 |
| Dec 03 2012 |
3851 |
334.51 |
| Nov 26 2012 |
3757 |
334.51 |
| Nov 19 2012 |
3818 |
334.51 |
| Nov 12 2012 |
3827 |
334.51 |
| Nov 05 2012 |
3841 |
334.51 |
| Oct 29 2012 |
3874 |
334.51 |
| Oct 22 2012 |
3934 |
334.51 |
| Oct 15 2012 |
3948 |
334.51 |
| Oct 02 2012 |
3947 |
334.51 |
| Sep 26 2012 |
4004 |
334.51 |
| Sep 20 2012 |
3960 |
334.51 |
| Sep 13 2012 |
3937 |
334.51 |
| Jan 19 2012 |
3461 |
334.51 |
| Dec 29 2011 |
3414 |
334.51 |
| Dec 28 2010 |
300 |
196.79 |
| Dec 14 2010 |
291 |
196.75 |
| Dec 03 2010 |
297 |
196.73 |
| Nov 26 2010 |
299 |
196.72 |
| Nov 19 2010 |
294 |
196.7 |
| Nov 12 2010 |
300 |
196.69 |
| Nov 04 2010 |
292 |
196.68 |
| Oct 28 2010 |
277 |
196.67 |
| Oct 22 2010 |
267 |
196.66 |
| Oct 14 2010 |
255 |
196.65 |
| Oct 05 2010 |
236 |
196.3 |
| Sep 29 2010 |
238 |
196.3 |
| Sep 24 2010 |
241 |
196.3 |
| Sep 17 2010 |
240 |
196.3 |
| Sep 10 2010 |
236 |
196.3 |
| Aug 15 2010 |
239 |
196.3 |
| Jan 29 2010 |
284 |
196.3 |
| Jan 15 2010 |
280 |
196.3 |
| Jan 08 2010 |
104 |
169.92 |
| Oct 30 2009 |
450 |
230.73 |
| Oct 23 2009 |
437 |
230.73 |
| Oct 16 2009 |
453 |
230.73 |
| Oct 09 2009 |
444 |
230.73 |
| Oct 02 2009 |
447 |
230.73 |
| Sep 25 2009 |
427 |
230.73 |
| Sep 18 2009 |
425 |
230.73 |
| Sep 11 2009 |
422 |
230.73 |
| Jan 30 2009 |
421 |
230.73 |
| Jan 09 2009 |
408 |
230.73 |
| Dec 18 2008 |
367 |
230.73 |
| Dec 12 2008 |
370 |
230.73 |
| Dec 05 2008 |
373 |
230.73 |
| Nov 28 2008 |
375 |
230.73 |
| Nov 21 2008 |
377 |
230.73 |
