| Dec 14 2010 |
262 |
194.24 |
| Dec 03 2010 |
270 |
194.24 |
| Nov 26 2010 |
270 |
194.24 |
| Nov 19 2010 |
265 |
194.24 |
| Nov 12 2010 |
125 |
175.88 |
| Nov 04 2010 |
118 |
175.81 |
| Oct 28 2010 |
119 |
175.76 |
| Oct 22 2010 |
150 |
181.98 |
| Oct 14 2010 |
141 |
181.97 |
| Oct 05 2010 |
141 |
182.98 |
| Sep 29 2010 |
140 |
182.98 |
| Sep 24 2010 |
132 |
181.76 |
| Sep 17 2010 |
179 |
188.69 |
| Sep 10 2010 |
184 |
189.99 |
| Aug 15 2010 |
136 |
181.77 |
| Jan 29 2010 |
230 |
189.99 |
| Jan 15 2010 |
227 |
189.99 |
| Jan 08 2010 |
218 |
189.99 |
| Dec 18 2009 |
117 |
188.93 |
| Dec 09 2009 |
115 |
188.93 |
| Dec 04 2009 |
102 |
188.93 |
| Nov 27 2009 |
110 |
188.93 |
| Nov 20 2009 |
109 |
188.93 |
| Nov 13 2009 |
160 |
205.27 |
| Nov 06 2009 |
156 |
205.27 |
| Oct 30 2009 |
146 |
202.04 |
| Oct 23 2009 |
177 |
207.15 |
| Oct 16 2009 |
181 |
207.15 |
| Oct 09 2009 |
186 |
207.15 |
| Oct 02 2009 |
188 |
207.15 |
| Sep 25 2009 |
288 |
219.84 |
| Sep 18 2009 |
179 |
207.15 |
| Sep 11 2009 |
206 |
211.14 |
| Jan 30 2009 |
198 |
211.14 |
| Jan 09 2009 |
197 |
211.14 |
| Dec 18 2008 |
103 |
199.22 |
| Dec 12 2008 |
102 |
199.22 |
| Dec 05 2008 |
99 |
199.22 |
| Nov 28 2008 |
101 |
199.22 |
| Nov 21 2008 |
101 |
199.22 |
