| Feb 17 2017 |
18278 |
491.91 |
| Feb 10 2017 |
18302 |
491.91 |
| Feb 03 2017 |
18295 |
491.91 |
| Jan 27 2017 |
18284 |
491.91 |
| Jan 20 2017 |
18312 |
491.91 |
| Jan 13 2017 |
18333 |
491.91 |
| Jan 06 2017 |
17989 |
486.1 |
| Dec 30 2016 |
18058 |
486.1 |
| Dec 23 2016 |
18059 |
486.1 |
| Dec 16 2016 |
18105 |
486.1 |
| Dec 09 2016 |
18195 |
486.1 |
| Dec 02 2016 |
18559 |
486.1 |
| Nov 25 2016 |
18490 |
486.1 |
| Nov 18 2016 |
18758 |
486.1 |
| Nov 11 2016 |
19047 |
486.1 |
| Nov 04 2016 |
19087 |
486.1 |
| Oct 28 2016 |
19038 |
486.1 |
| Oct 21 2016 |
19134 |
486.1 |
| Oct 14 2016 |
19034 |
486.1 |
| Oct 07 2016 |
18895 |
486.1 |
| Sep 30 2016 |
18853 |
486.1 |
| Sep 23 2016 |
18533 |
486.1 |
| Sep 16 2016 |
18220 |
486.1 |
| Sep 09 2016 |
18049 |
486.1 |
| Sep 02 2016 |
17973 |
486.1 |
| Aug 26 2016 |
17993 |
486.1 |
| Aug 19 2016 |
17634 |
486.1 |
| Aug 12 2016 |
17622 |
486.1 |
| Aug 05 2016 |
17641 |
486.1 |
| Jul 29 2016 |
17642 |
486.1 |
| Jul 22 2016 |
17621 |
486.1 |
| Jun 28 2016 |
17623 |
486.1 |
| Jun 21 2016 |
17682 |
486.1 |
| Jun 14 2016 |
17682 |
486.1 |
| Jun 07 2016 |
17684 |
486.1 |
| May 31 2016 |
17694 |
486.1 |
| May 24 2016 |
17694 |
486.1 |
| May 17 2016 |
17678 |
486.1 |
| May 10 2016 |
17678 |
486.1 |
| May 03 2016 |
17679 |
486.1 |
| Apr 26 2016 |
17679 |
486.1 |
| Apr 19 2016 |
17659 |
486.1 |
| Apr 12 2016 |
17699 |
486.1 |
| Apr 05 2016 |
17699 |
486.1 |
| Mar 29 2016 |
17699 |
486.1 |
| Mar 22 2016 |
17689 |
486.1 |
| Mar 15 2016 |
17687 |
486.1 |
| Mar 08 2016 |
17706 |
486.1 |
| Mar 01 2016 |
17702 |
486.1 |
| Feb 23 2016 |
17111 |
480.29 |
| Feb 16 2016 |
17048 |
480.29 |
| Feb 09 2016 |
17048 |
480.29 |
| Feb 02 2016 |
16993 |
480.29 |
| Jan 26 2016 |
17029 |
480.29 |
| Jan 19 2016 |
17041 |
480.29 |
| Jan 06 2014 |
3197 |
320.96 |
| Dec 30 2013 |
5028 |
356.73 |
| Dec 23 2013 |
4626 |
352.23 |
| Dec 16 2013 |
4554 |
352.23 |
| Dec 09 2013 |
4805 |
356.74 |
| Dec 02 2013 |
4617 |
351.61 |
| Nov 25 2013 |
4685 |
351.61 |
| Nov 18 2013 |
4745 |
351.61 |
| Nov 11 2013 |
4719 |
351.61 |
| Nov 04 2013 |
4750 |
351.61 |
| Oct 28 2013 |
4762 |
351.61 |
| Oct 21 2013 |
4625 |
351.61 |
| Oct 14 2013 |
4591 |
351.61 |
| Oct 07 2013 |
4596 |
351.61 |
| Sep 30 2013 |
4604 |
351.61 |
| Sep 23 2013 |
4609 |
351.61 |
| Sep 16 2013 |
4628 |
351.61 |
| Sep 09 2013 |
4619 |
351.61 |
| Sep 02 2013 |
4650 |
351.61 |
| Aug 26 2013 |
4629 |
351.61 |
| Aug 19 2013 |
4639 |
351.61 |
| Aug 12 2013 |
4640 |
351.61 |
| Aug 05 2013 |
4641 |
351.61 |
| Jul 29 2013 |
4641 |
351.61 |
| Jul 22 2013 |
4655 |
351.61 |
| Jul 15 2013 |
4655 |
351.61 |
| Jul 08 2013 |
4654 |
351.61 |
| Jul 01 2013 |
4654 |
351.61 |
| Jun 24 2013 |
4654 |
351.61 |
| Jun 17 2013 |
4654 |
351.61 |
| Jun 10 2013 |
4654 |
351.61 |
| Jun 03 2013 |
4654 |
351.61 |
| May 27 2013 |
4654 |
351.61 |
| May 20 2013 |
4654 |
351.61 |
| May 13 2013 |
4654 |
351.61 |
| May 06 2013 |
4654 |
351.61 |
| Apr 29 2013 |
4654 |
351.61 |
| Apr 22 2013 |
4648 |
351.61 |
| Apr 15 2013 |
4655 |
351.61 |
| Apr 08 2013 |
4655 |
351.61 |
| Apr 01 2013 |
4655 |
351.61 |
| Mar 25 2013 |
4655 |
351.61 |
| Mar 18 2013 |
4655 |
351.61 |
| Mar 11 2013 |
4655 |
351.61 |
| Mar 04 2013 |
4655 |
351.61 |
| Feb 25 2013 |
4655 |
351.61 |
| Feb 18 2013 |
3658 |
332.32 |
| Feb 11 2013 |
3666 |
332.32 |
| Feb 04 2013 |
3485 |
328.62 |
| Jan 28 2013 |
3127 |
319.99 |
| Jan 21 2013 |
3411 |
326.15 |
| Jan 14 2013 |
3451 |
326.15 |
| Jan 07 2013 |
3663 |
331.56 |
| Dec 31 2012 |
3672 |
331.56 |
| Dec 24 2012 |
3676 |
331.56 |
| Dec 17 2012 |
4479 |
347.65 |
| Dec 10 2012 |
3663 |
332 |
| Dec 03 2012 |
3728 |
332 |
| Nov 26 2012 |
3638 |
332 |
| Nov 19 2012 |
3224 |
321.79 |
| Nov 12 2012 |
3247 |
321.79 |
| Nov 05 2012 |
3283 |
321.79 |
| Oct 29 2012 |
3326 |
321.79 |
| Oct 22 2012 |
3354 |
321.79 |
| Oct 15 2012 |
3344 |
321.79 |
| Oct 02 2012 |
3351 |
321.79 |
| Sep 26 2012 |
3415 |
321.79 |
| Sep 20 2012 |
3391 |
321.79 |
| Sep 13 2012 |
3342 |
321.79 |
| Jan 19 2012 |
3912 |
344.2 |
| Dec 29 2011 |
3443 |
335.04 |
| Dec 13 2011 |
3081 |
327.74 |
| Dec 09 2011 |
3105 |
327.75 |
| Dec 01 2011 |
3068 |
327.09 |
| Nov 25 2011 |
3101 |
327.07 |
| Nov 17 2011 |
3068 |
327.05 |
| Nov 10 2011 |
3118 |
327.02 |
| Nov 04 2011 |
3112 |
327 |
| Oct 28 2011 |
3051 |
325.07 |
| Oct 21 2011 |
2952 |
321.15 |
| Oct 14 2011 |
2839 |
318.8 |
| Oct 07 2011 |
2834 |
321.54 |
| Sep 30 2011 |
2840 |
321.59 |
| Sep 27 2011 |
2800 |
321.61 |
| Sep 23 2011 |
3182 |
334.11 |
| Sep 16 2011 |
3102 |
334.09 |
| Sep 09 2011 |
3036 |
334.07 |
| Jan 13 2011 |
3502 |
346.26 |
| Dec 28 2010 |
3602 |
344.81 |
| Dec 14 2010 |
4334 |
361.12 |
| Dec 03 2010 |
4351 |
361.12 |
| Nov 26 2010 |
4332 |
361.11 |
| Nov 19 2010 |
4301 |
361.11 |
| Nov 12 2010 |
4214 |
361.1 |
| Nov 04 2010 |
4167 |
361.1 |
| Oct 28 2010 |
4342 |
368.69 |
| Oct 22 2010 |
4121 |
365.25 |
| Oct 14 2010 |
4029 |
365.28 |
| Oct 05 2010 |
3840 |
366.04 |
| Sep 29 2010 |
3911 |
366.04 |
| Sep 24 2010 |
3788 |
366.04 |
| Sep 17 2010 |
3670 |
366.04 |
| Sep 10 2010 |
3612 |
366.04 |
| Aug 15 2010 |
3199 |
366.04 |
| Jan 29 2010 |
3634 |
366.04 |
| Jan 15 2010 |
3904 |
373.19 |
| Jan 08 2010 |
4207 |
383.91 |
| Dec 18 2009 |
5314 |
413.22 |
| Dec 09 2009 |
5722 |
422.23 |
| Dec 04 2009 |
5597 |
422.23 |
| Nov 27 2009 |
5606 |
422.23 |
| Nov 20 2009 |
5367 |
422.23 |
| Nov 13 2009 |
5421 |
430.19 |
| Nov 06 2009 |
5440 |
431.3 |
| Oct 30 2009 |
6989 |
443.94 |
| Oct 23 2009 |
6674 |
443.94 |
| Oct 16 2009 |
6577 |
443.94 |
| Oct 09 2009 |
6511 |
443.94 |
| Oct 02 2009 |
6272 |
443.94 |
| Sep 25 2009 |
5959 |
443.94 |
| Sep 18 2009 |
5836 |
443.94 |
| Sep 11 2009 |
4811 |
420.3 |
| Jan 30 2009 |
4958 |
427.2 |
| Jan 09 2009 |
4171 |
413.77 |
| Dec 18 2008 |
4991 |
442.89 |
| Dec 12 2008 |
5010 |
442.89 |
| Dec 05 2008 |
5025 |
442.89 |
| Nov 28 2008 |
4938 |
442.89 |
| Nov 21 2008 |
4919 |
442.89 |
