| May 10 2024 |
1024 |
271.7 |
| May 03 2024 |
1025 |
271.7 |
| Apr 25 2024 |
1025 |
271.7 |
| Apr 18 2024 |
1025 |
271.7 |
| Apr 11 2024 |
1025 |
271.7 |
| Apr 04 2024 |
1025 |
271.7 |
| Mar 28 2024 |
1025 |
271.7 |
| Mar 21 2024 |
1025 |
271.7 |
| Mar 14 2024 |
1025 |
271.7 |
| Mar 07 2024 |
1025 |
271.7 |
| Feb 29 2024 |
1025 |
271.7 |
| Feb 22 2024 |
1027 |
271.7 |
| Feb 15 2024 |
1029 |
271.7 |
| Feb 08 2024 |
1030 |
271.7 |
| Feb 01 2024 |
1033 |
271.7 |
| Jan 25 2024 |
1034 |
271.7 |
| Jan 18 2024 |
1037 |
271.7 |
| Jan 11 2024 |
1003 |
271.7 |
| Jan 04 2024 |
1017 |
271.7 |
| Dec 28 2023 |
1015 |
271.7 |
| Dec 21 2023 |
1012 |
271.7 |
| Dec 14 2023 |
1020 |
271.7 |
| Dec 07 2023 |
996 |
271.7 |
| Nov 30 2023 |
1007 |
271.91 |
| Nov 23 2023 |
969 |
271.91 |
| Nov 16 2023 |
1045 |
274.74 |
| Nov 09 2023 |
1174 |
282.29 |
| Nov 02 2023 |
1186 |
282.29 |
| Oct 26 2023 |
1112 |
279.8 |
| Oct 19 2023 |
1050 |
275.45 |
| Oct 12 2023 |
1020 |
275.45 |
| Oct 05 2023 |
972 |
272.57 |
| Sep 28 2023 |
1020 |
274.99 |
| Sep 21 2023 |
1028 |
274.99 |
| Sep 14 2023 |
1035 |
274.99 |
| Sep 07 2023 |
1026 |
274.99 |
| Aug 31 2023 |
1023 |
274.99 |
| Aug 24 2023 |
1023 |
274.99 |
| Aug 17 2023 |
1016 |
274.99 |
| Aug 10 2023 |
1017 |
274.99 |
| Aug 03 2023 |
1019 |
274.99 |
| Jul 27 2023 |
1018 |
274.99 |
| Jul 20 2023 |
990 |
274.99 |
| Jul 13 2023 |
990 |
274.99 |
| Jul 06 2023 |
986 |
274.99 |
| Jun 29 2023 |
987 |
274.99 |
| Jun 22 2023 |
987 |
274.99 |
| Jun 15 2023 |
987 |
274.99 |
| Jun 08 2023 |
989 |
274.99 |
| Jun 01 2023 |
989 |
274.99 |
| May 25 2023 |
989 |
274.99 |
| May 18 2023 |
989 |
274.99 |
| May 11 2023 |
989 |
274.99 |
| May 04 2023 |
989 |
274.99 |
| Apr 27 2023 |
991 |
274.99 |
| Apr 20 2023 |
991 |
274.99 |
| Apr 13 2023 |
991 |
274.99 |
| Apr 06 2023 |
993 |
274.99 |
| Mar 30 2023 |
993 |
274.99 |
| Mar 23 2023 |
993 |
274.99 |
| Mar 16 2023 |
993 |
274.99 |
| Mar 09 2023 |
993 |
274.99 |
| Mar 02 2023 |
993 |
274.99 |
| Feb 23 2023 |
992 |
274.99 |
| Feb 16 2023 |
993 |
274.99 |
| Feb 09 2023 |
988 |
274.99 |
| Feb 02 2023 |
991 |
274.99 |
| Jan 26 2023 |
990 |
274.99 |
| Jan 19 2023 |
986 |
274.99 |
| Jan 12 2023 |
959 |
274.99 |
| Jan 05 2023 |
978 |
274.99 |
| Dec 29 2022 |
967 |
274.99 |
| Dec 22 2022 |
1315 |
270.63 |
| Dec 15 2022 |
1307 |
270.63 |
| Dec 08 2022 |
1256 |
268.76 |
| Dec 01 2022 |
1243 |
268.76 |
| Nov 24 2022 |
1250 |
268.76 |
| Nov 17 2022 |
1223 |
268.76 |
| Nov 10 2022 |
1208 |
268.76 |
| Nov 03 2022 |
1186 |
268.76 |
| Oct 27 2022 |
1128 |
270.26 |
| Oct 20 2022 |
1108 |
270.26 |
| Oct 13 2022 |
1100 |
270.26 |
| Oct 06 2022 |
1167 |
273.81 |
| Sep 29 2022 |
1150 |
273.81 |
| Sep 22 2022 |
1190 |
275.67 |
| Sep 15 2022 |
1178 |
275.67 |
| Sep 08 2022 |
1176 |
275.67 |
| Sep 01 2022 |
1182 |
275.67 |
| Aug 25 2022 |
1181 |
275.67 |
| Aug 18 2022 |
1180 |
275.67 |
| Aug 11 2022 |
1184 |
275.67 |
| Aug 04 2022 |
1180 |
275.67 |
| Jul 28 2022 |
1180 |
275.67 |
| Jul 21 2022 |
1180 |
275.67 |
| Jul 14 2022 |
1180 |
275.67 |
| Jul 07 2022 |
1180 |
275.67 |
| Jun 30 2022 |
1180 |
275.67 |
| Jun 23 2022 |
1172 |
275.67 |
| Jun 16 2022 |
1172 |
275.67 |
| Jun 09 2022 |
1173 |
275.67 |
| Jun 02 2022 |
1173 |
275.67 |
| May 26 2022 |
1172 |
275.67 |
| May 19 2022 |
1172 |
275.67 |
| May 12 2022 |
1172 |
275.67 |
| May 05 2022 |
1172 |
275.67 |
| Apr 28 2022 |
1168 |
275.67 |
| Apr 21 2022 |
1168 |
275.67 |
| Apr 14 2022 |
1168 |
275.67 |
| Apr 07 2022 |
1168 |
275.67 |
| Mar 31 2022 |
1168 |
275.67 |
| Mar 24 2022 |
1168 |
275.67 |
| Mar 17 2022 |
1167 |
275.67 |
| Mar 10 2022 |
1167 |
275.67 |
| Mar 03 2022 |
1167 |
275.67 |
| Feb 24 2022 |
1156 |
275.67 |
| Feb 17 2022 |
1160 |
275.67 |
| Feb 10 2022 |
1165 |
275.67 |
| Feb 03 2022 |
1174 |
275.67 |
| Jan 27 2022 |
1177 |
275.67 |
| Jan 20 2022 |
1128 |
275.67 |
| Jan 13 2022 |
1148 |
275.67 |
| Jan 06 2022 |
1206 |
275.67 |
| Dec 30 2021 |
1223 |
275.67 |
| Dec 23 2021 |
1231 |
275.67 |
| Dec 16 2021 |
1237 |
275.67 |
| Dec 09 2021 |
1242 |
275.67 |
| Dec 02 2021 |
1278 |
275.67 |
| Nov 25 2021 |
1291 |
275.67 |
| Nov 18 2021 |
1458 |
282.72 |
| Nov 11 2021 |
2553 |
328.4 |
| Nov 04 2021 |
2602 |
328.4 |
| Oct 28 2021 |
2690 |
328.4 |
| Oct 21 2021 |
3007 |
337.65 |
| Oct 14 2021 |
3622 |
355.33 |
| Oct 07 2021 |
3581 |
399.7 |
| Sep 30 2021 |
1306 |
300.78 |
| Dec 09 2016 |
859 |
224.14 |
| Dec 02 2016 |
890 |
226.04 |
| Nov 25 2016 |
888 |
226.04 |
| Nov 18 2016 |
722 |
219.59 |
| Nov 11 2016 |
697 |
217.94 |
| Nov 04 2016 |
686 |
217.94 |
| Oct 28 2016 |
687 |
217.94 |
| Oct 21 2016 |
652 |
216.69 |
| Oct 14 2016 |
650 |
216.69 |
| Oct 07 2016 |
679 |
216.69 |
| Sep 30 2016 |
658 |
216.69 |
| Sep 23 2016 |
654 |
216.69 |
| Sep 16 2016 |
655 |
216.69 |
| Sep 09 2016 |
677 |
216.69 |
| Sep 02 2016 |
655 |
216.69 |
| Aug 26 2016 |
657 |
216.69 |
| Aug 19 2016 |
646 |
216.69 |
| Aug 12 2016 |
645 |
216.69 |
| Aug 05 2016 |
650 |
216.69 |
| Jul 29 2016 |
650 |
216.69 |
| Jul 22 2016 |
651 |
216.69 |
| Jun 28 2016 |
651 |
216.69 |
| Jun 21 2016 |
651 |
216.69 |
| Jun 14 2016 |
651 |
216.69 |
| Jun 07 2016 |
651 |
216.69 |
| May 31 2016 |
651 |
216.69 |
| May 24 2016 |
651 |
216.69 |
| May 17 2016 |
651 |
216.69 |
| May 10 2016 |
651 |
216.69 |
| May 03 2016 |
651 |
216.69 |
| Apr 26 2016 |
651 |
216.69 |
| Apr 19 2016 |
651 |
216.69 |
| Apr 12 2016 |
651 |
216.69 |
| Apr 05 2016 |
651 |
216.69 |
| Mar 29 2016 |
651 |
216.69 |
| Mar 22 2016 |
651 |
216.69 |
| Mar 15 2016 |
652 |
216.69 |
| Mar 08 2016 |
652 |
216.69 |
| Mar 01 2016 |
651 |
216.69 |
| Feb 23 2016 |
646 |
216.69 |
| Feb 16 2016 |
646 |
216.69 |
| Feb 09 2016 |
646 |
216.69 |
| Feb 02 2016 |
638 |
216.69 |
| Jan 26 2016 |
640 |
216.69 |
| Jan 19 2016 |
638 |
216.69 |
| Jan 12 2016 |
561 |
216.69 |
| Jan 05 2016 |
593 |
216.69 |
| Dec 29 2015 |
586 |
216.69 |
| Dec 22 2015 |
580 |
216.69 |
| Dec 15 2015 |
572 |
216.69 |
| Dec 08 2015 |
582 |
217.27 |
| Dec 01 2015 |
569 |
217.27 |
| Nov 24 2015 |
565 |
217.27 |
| Nov 17 2015 |
628 |
223.68 |
| Nov 10 2015 |
691 |
228.21 |
| Nov 03 2015 |
794 |
233.36 |
| Oct 27 2015 |
807 |
233.36 |
| Oct 20 2015 |
813 |
236.37 |
| Oct 13 2015 |
917 |
244.98 |
| Oct 06 2015 |
1023 |
248.08 |
| Sep 29 2015 |
1176 |
253.51 |
| Sep 22 2015 |
10286 |
262.59 |
| Sep 15 2015 |
15565 |
267.49 |
| Sep 14 2015 |
3338 |
325.17 |
| Dec 08 2014 |
2111 |
291.9 |
| Dec 01 2014 |
1160 |
254.9 |
| Nov 24 2014 |
1177 |
254.9 |
| Nov 17 2014 |
1183 |
255.35 |
| Nov 10 2014 |
1345 |
261.98 |
| Nov 03 2014 |
1351 |
263.22 |
| Oct 27 2014 |
1097 |
252.25 |
| Oct 20 2014 |
1106 |
252.25 |
| Oct 13 2014 |
1028 |
250.9 |
| Oct 06 2014 |
916 |
245.8 |
| Sep 29 2014 |
903 |
245.8 |
| Sep 22 2014 |
923 |
245.8 |
| Sep 15 2014 |
917 |
245.8 |
| Sep 08 2014 |
939 |
245.8 |
| Sep 01 2014 |
938 |
245.8 |
| Aug 25 2014 |
942 |
245.8 |
| Aug 18 2014 |
942 |
245.8 |
| Aug 11 2014 |
942 |
245.8 |
| Aug 04 2014 |
942 |
245.8 |
| Jul 28 2014 |
942 |
245.8 |
| Jul 21 2014 |
945 |
245.8 |
| Jul 14 2014 |
945 |
245.8 |
| Jul 07 2014 |
945 |
245.8 |
| Jun 30 2014 |
945 |
245.8 |
| Jun 23 2014 |
945 |
245.8 |
| Jun 16 2014 |
945 |
245.8 |
| Jun 09 2014 |
945 |
245.8 |
| Jun 02 2014 |
945 |
245.8 |
| May 26 2014 |
945 |
245.8 |
| May 19 2014 |
945 |
245.8 |
| May 12 2014 |
945 |
245.8 |
| May 05 2014 |
945 |
245.8 |
| Apr 28 2014 |
945 |
245.8 |
| Apr 21 2014 |
945 |
245.8 |
| Apr 14 2014 |
947 |
245.8 |
| Apr 07 2014 |
947 |
245.8 |
| Mar 31 2014 |
947 |
245.8 |
| Mar 24 2014 |
947 |
245.8 |
| Mar 17 2014 |
947 |
245.8 |
| Mar 10 2014 |
947 |
245.8 |
| Mar 03 2014 |
947 |
245.8 |
| Feb 24 2014 |
941 |
245.8 |
| Feb 17 2014 |
941 |
245.8 |
| Feb 10 2014 |
941 |
245.8 |
| Feb 03 2014 |
934 |
245.8 |
| Jan 27 2014 |
953 |
245.8 |
| Jan 20 2014 |
943 |
245.8 |
| Jan 13 2014 |
905 |
245.8 |
| Jan 06 2014 |
893 |
245.8 |
| Dec 30 2013 |
910 |
245.8 |
| Dec 23 2013 |
813 |
245.8 |
| Dec 16 2013 |
719 |
240.56 |
| Dec 09 2013 |
854 |
247.53 |
| Dec 02 2013 |
868 |
247.53 |
| Nov 25 2013 |
819 |
244.94 |
| Nov 18 2013 |
855 |
244.82 |
| Nov 11 2013 |
842 |
243.58 |
| Nov 04 2013 |
691 |
233.4 |
| Oct 28 2013 |
619 |
229.02 |
| Oct 21 2013 |
583 |
226.65 |
| Oct 14 2013 |
607 |
228.44 |
| Oct 07 2013 |
621 |
229.43 |
| Sep 30 2013 |
624 |
229.43 |
| Sep 23 2013 |
524 |
221.55 |
| Sep 16 2013 |
533 |
221.55 |
| Sep 09 2013 |
515 |
219.72 |
| Sep 02 2013 |
521 |
219.72 |
| Aug 26 2013 |
521 |
219.72 |
| Aug 19 2013 |
519 |
219.72 |
| Aug 12 2013 |
519 |
219.72 |
| Aug 05 2013 |
519 |
219.72 |
| Jul 29 2013 |
519 |
219.72 |
| Jul 22 2013 |
519 |
219.72 |
| Jul 15 2013 |
519 |
219.72 |
| Jul 08 2013 |
519 |
219.72 |
| Jul 01 2013 |
519 |
219.72 |
| Jun 24 2013 |
519 |
219.72 |
| Jun 17 2013 |
519 |
219.72 |
| Jun 10 2013 |
519 |
219.72 |
| Jun 03 2013 |
519 |
219.72 |
| May 27 2013 |
519 |
219.72 |
| May 20 2013 |
519 |
219.72 |
| May 13 2013 |
519 |
219.72 |
| May 06 2013 |
519 |
219.72 |
| Apr 29 2013 |
519 |
219.72 |
| Apr 22 2013 |
519 |
219.72 |
| Apr 15 2013 |
520 |
219.72 |
| Apr 08 2013 |
520 |
219.72 |
| Apr 01 2013 |
520 |
219.72 |
| Mar 25 2013 |
521 |
219.72 |
| Mar 18 2013 |
521 |
219.72 |
| Mar 11 2013 |
521 |
219.72 |
| Mar 04 2013 |
521 |
219.72 |
| Feb 25 2013 |
521 |
219.72 |
| Feb 18 2013 |
527 |
219.72 |
| Feb 11 2013 |
534 |
219.72 |
| Feb 04 2013 |
536 |
219.72 |
| Jan 28 2013 |
546 |
219.72 |
| Jan 21 2013 |
538 |
219.72 |
| Jan 14 2013 |
546 |
219.72 |
| Jan 07 2013 |
542 |
219.72 |
| Dec 31 2012 |
545 |
219.72 |
| Dec 24 2012 |
543 |
219.72 |
| Dec 17 2012 |
551 |
219.72 |
| Dec 10 2012 |
619 |
224.1 |
| Dec 03 2012 |
634 |
224.31 |
| Nov 26 2012 |
563 |
221.06 |
| Nov 19 2012 |
581 |
221.06 |
| Nov 12 2012 |
584 |
221.06 |
| Nov 05 2012 |
599 |
221.06 |
| Oct 29 2012 |
593 |
220.31 |
| Oct 22 2012 |
596 |
219.88 |
| Oct 15 2012 |
609 |
221.37 |
| Oct 02 2012 |
656 |
221.83 |
| Sep 26 2012 |
663 |
221.83 |
| Sep 20 2012 |
805 |
230.4 |
| Sep 13 2012 |
815 |
230.4 |
| Jan 19 2012 |
840 |
240.63 |
| Dec 29 2011 |
830 |
240.64 |
| Dec 13 2011 |
845 |
240.64 |
| Dec 09 2011 |
947 |
245.55 |
| Dec 01 2011 |
958 |
247.83 |
| Nov 25 2011 |
990 |
249.1 |
| Nov 17 2011 |
998 |
251.05 |
| Nov 10 2011 |
869 |
240.61 |
| Nov 04 2011 |
864 |
240.65 |
| Oct 28 2011 |
916 |
244.25 |
| Oct 21 2011 |
937 |
244.34 |
| Oct 14 2011 |
1025 |
251.22 |
| Oct 07 2011 |
1080 |
256.56 |
| Sep 30 2011 |
1086 |
256.77 |
| Sep 27 2011 |
1085 |
256.85 |
| Sep 23 2011 |
1086 |
257.95 |
| Sep 16 2011 |
1327 |
271.59 |
| Sep 09 2011 |
1604 |
284.27 |
| Jan 13 2011 |
1630 |
284.05 |
| Dec 28 2010 |
1748 |
284.04 |
| Dec 14 2010 |
1744 |
284.04 |
| Dec 03 2010 |
1883 |
289.05 |
| Nov 26 2010 |
2031 |
294.44 |
| Nov 19 2010 |
1963 |
293.36 |
| Nov 12 2010 |
1912 |
292.24 |
| Nov 04 2010 |
1636 |
281.93 |
| Oct 28 2010 |
1684 |
287.67 |
| Oct 22 2010 |
1670 |
288.53 |
| Oct 14 2010 |
1534 |
283.99 |
| Oct 05 2010 |
1516 |
285.08 |
| Sep 29 2010 |
1528 |
285.08 |
| Sep 24 2010 |
1534 |
286.43 |
| Sep 17 2010 |
1507 |
288.36 |
| Sep 10 2010 |
1463 |
286.44 |
| Aug 15 2010 |
1321 |
286.44 |
| Jan 29 2010 |
1495 |
286.44 |
| Jan 15 2010 |
1465 |
286.44 |
| Jan 08 2010 |
1387 |
286.44 |
| Dec 18 2009 |
1252 |
286.44 |
| Dec 09 2009 |
1236 |
286.44 |
| Dec 04 2009 |
1211 |
285.85 |
| Nov 27 2009 |
1287 |
288.17 |
| Nov 20 2009 |
1217 |
286.02 |
| Nov 13 2009 |
1153 |
286.02 |
| Nov 06 2009 |
1165 |
288.09 |
| Oct 30 2009 |
1590 |
299.62 |
| Oct 23 2009 |
1545 |
299.62 |
| Oct 16 2009 |
1682 |
305.65 |
| Oct 09 2009 |
1679 |
305.93 |
| Oct 02 2009 |
1717 |
306.98 |
| Sep 25 2009 |
1680 |
309.23 |
| Sep 18 2009 |
1575 |
303.96 |
| Sep 11 2009 |
1563 |
303.96 |
| Jan 30 2009 |
1542 |
303.96 |
| Jan 09 2009 |
1457 |
303.96 |
| Dec 18 2008 |
1353 |
303.96 |
| Dec 12 2008 |
1354 |
303.96 |
| Dec 05 2008 |
1342 |
303.96 |
| Nov 28 2008 |
1313 |
302.51 |
| Nov 21 2008 |
1283 |
300.9 |
| Nov 14 2008 |
1206 |
299.29 |
| Nov 07 2008 |
1145 |
299.75 |
| Oct 31 2008 |
1074 |
300.5 |
| Oct 24 2008 |
1104 |
303.61 |
| Oct 17 2008 |
1102 |
308.24 |
| Oct 10 2008 |
1131 |
315.03 |
| Oct 03 2008 |
935 |
312.64 |
| Sep 26 2008 |
917 |
314.79 |
| Sep 19 2008 |
934 |
313.88 |
| Feb 01 2008 |
960 |
316.44 |
| Dec 12 2007 |
953 |
316.44 |
| Dec 07 2007 |
969 |
318.37 |
| Nov 30 2007 |
935 |
318.37 |
| Nov 23 2007 |
925 |
318.37 |
| Nov 16 2007 |
959 |
314.76 |
| Nov 09 2007 |
930 |
312.05 |
| Nov 02 2007 |
956 |
312.05 |
| Oct 26 2007 |
986 |
317.91 |
| Oct 19 2007 |
962 |
314.31 |
| Oct 12 2007 |
971 |
314.31 |
| Oct 05 2007 |
901 |
313.76 |
| Sep 28 2007 |
829 |
305.62 |
| Sep 21 2007 |
758 |
305.62 |
| Sep 14 2007 |
744 |
305.62 |
| Aug 24 2007 |
723 |
305.62 |
| Dec 14 2006 |
624 |
295.95 |
| Dec 08 2006 |
618 |
295.95 |
| Dec 01 2006 |
566 |
288.04 |
| Nov 24 2006 |
530 |
282.5 |
| Nov 17 2006 |
417 |
272.2 |
| Nov 10 2006 |
330 |
257.31 |
| Nov 03 2006 |
280 |
257.31 |
| Oct 27 2006 |
257 |
253.07 |
| Oct 20 2006 |
178 |
235.04 |
| Oct 13 2006 |
137 |
233.74 |
| Oct 06 2006 |
110 |
233.74 |
| Sep 29 2006 |
58 |
220 |
