| Oct 28 2010 |
12131 |
488.68 |
| Oct 22 2010 |
12011 |
488.68 |
| Oct 14 2010 |
9041 |
450.1 |
| Oct 05 2010 |
8357 |
448.65 |
| Sep 29 2010 |
8522 |
448.65 |
| Sep 24 2010 |
8214 |
448.65 |
| Sep 17 2010 |
7916 |
448.65 |
| Sep 10 2010 |
7773 |
448.65 |
| Aug 15 2010 |
6767 |
448.65 |
| Jan 29 2010 |
7783 |
448.65 |
| Jan 15 2010 |
7734 |
448.65 |
| Jan 08 2010 |
7605 |
448.65 |
| Dec 18 2009 |
7279 |
448.65 |
| Dec 09 2009 |
7175 |
448.65 |
| Dec 04 2009 |
7023 |
448.65 |
| Nov 27 2009 |
6991 |
448.65 |
| Nov 20 2009 |
6704 |
448.65 |
| Nov 13 2009 |
6330 |
448.65 |
| Nov 06 2009 |
6234 |
448.65 |
| Oct 30 2009 |
8569 |
470.7 |
| Oct 23 2009 |
8175 |
470.7 |
| Oct 16 2009 |
11460 |
532.77 |
| Oct 09 2009 |
11346 |
532.77 |
| Oct 02 2009 |
10894 |
532.77 |
| Sep 25 2009 |
10317 |
532.77 |
| Sep 18 2009 |
10092 |
532.77 |
| Sep 11 2009 |
9978 |
532.77 |
| Jan 30 2009 |
9811 |
532.77 |
| Jan 09 2009 |
8999 |
532.77 |
| Dec 18 2008 |
8768 |
532.77 |
| Dec 12 2008 |
8756 |
532.77 |
| Dec 05 2008 |
8791 |
532.77 |
| Nov 28 2008 |
8541 |
532.77 |
| Nov 21 2008 |
8501 |
532.77 |
