| Oct 13 2014 |
32156 |
676.09 |
| Oct 06 2014 |
31557 |
676.09 |
| Sep 29 2014 |
31794 |
676.09 |
| Sep 22 2014 |
31949 |
676.09 |
| Sep 15 2014 |
31574 |
676.09 |
| Sep 08 2014 |
31179 |
676.09 |
| Sep 01 2014 |
31292 |
676.09 |
| Aug 25 2014 |
31351 |
676.09 |
| Aug 18 2014 |
31371 |
676.09 |
| Aug 11 2014 |
31370 |
676.09 |
| Aug 04 2014 |
31370 |
676.09 |
| Jul 28 2014 |
31370 |
676.09 |
| Jul 21 2014 |
31388 |
676.09 |
| Jul 14 2014 |
31389 |
676.09 |
| Jul 07 2014 |
31389 |
676.09 |
| Jun 30 2014 |
31389 |
676.09 |
| Jun 23 2014 |
31389 |
676.09 |
| Jun 16 2014 |
31389 |
676.09 |
| Jun 09 2014 |
31389 |
676.09 |
| Jun 02 2014 |
31389 |
676.09 |
| May 26 2014 |
31389 |
676.09 |
| May 19 2014 |
31389 |
676.09 |
| May 12 2014 |
31390 |
676.09 |
| May 05 2014 |
31390 |
676.09 |
| Apr 28 2014 |
31391 |
676.09 |
| Apr 21 2014 |
31391 |
676.09 |
| Apr 14 2014 |
31395 |
676.09 |
| Apr 07 2014 |
31395 |
676.09 |
| Mar 31 2014 |
31396 |
676.09 |
| Mar 24 2014 |
31396 |
676.09 |
| Mar 17 2014 |
31396 |
676.09 |
| Mar 10 2014 |
31395 |
676.09 |
| Mar 03 2014 |
31395 |
676.09 |
| Feb 24 2014 |
31389 |
676.09 |
| Feb 17 2014 |
31410 |
676.09 |
| Feb 10 2014 |
31408 |
676.09 |
| Feb 03 2014 |
31405 |
676.09 |
| Jan 27 2014 |
31462 |
676.09 |
| Jan 20 2014 |
31392 |
676.09 |
| Jan 13 2014 |
31215 |
676.09 |
| Jan 06 2014 |
31152 |
676.09 |
| Dec 30 2013 |
31345 |
676.09 |
| Dec 23 2013 |
31135 |
676.09 |
| Dec 16 2013 |
30862 |
676.09 |
| Dec 09 2013 |
30913 |
676.09 |
| Dec 02 2013 |
31235 |
676.09 |
| Nov 25 2013 |
31737 |
676.09 |
| Nov 18 2013 |
31706 |
676.09 |
| Nov 11 2013 |
31821 |
676.09 |
| Nov 04 2013 |
31699 |
676.09 |
| Oct 28 2013 |
31316 |
676.09 |
| Sep 26 2012 |
27708 |
663.75 |
| Sep 20 2012 |
22970 |
589.65 |
| Sep 13 2012 |
22658 |
589.65 |
| Jan 19 2012 |
22017 |
590.36 |
| Dec 29 2011 |
21892 |
590.33 |
| Dec 13 2011 |
21644 |
590.31 |
| Dec 09 2011 |
21678 |
590.3 |
| Dec 01 2011 |
21701 |
590.29 |
| Nov 25 2011 |
21969 |
590.28 |
| Nov 17 2011 |
21907 |
590.27 |
| Nov 10 2011 |
22237 |
590.27 |
| Nov 04 2011 |
22284 |
590.26 |
| Oct 28 2011 |
22159 |
590.25 |
| Oct 21 2011 |
22301 |
590.24 |
| Oct 14 2011 |
22114 |
590.23 |
| Oct 07 2011 |
21694 |
590.23 |
| Sep 30 2011 |
18538 |
547.54 |
| Sep 27 2011 |
9694 |
441.44 |
| Oct 14 2010 |
5830 |
400 |
| Oct 05 2010 |
5403 |
400 |
| Sep 29 2010 |
5500 |
400 |
| Sep 24 2010 |
5316 |
400 |
| Sep 17 2010 |
5170 |
400 |
| Sep 10 2010 |
5076 |
400 |
| Aug 15 2010 |
4451 |
400 |
| Jan 29 2010 |
5081 |
400 |
| Jan 15 2010 |
5046 |
400 |
| Jan 08 2010 |
4908 |
400 |
| Dec 18 2009 |
4646 |
400 |
| Dec 09 2009 |
4582 |
400 |
| Dec 04 2009 |
4520 |
400 |
| Nov 27 2009 |
4547 |
400 |
| Nov 20 2009 |
4362 |
400 |
| Nov 13 2009 |
4139 |
400 |
| Nov 06 2009 |
4098 |
400 |
| Oct 30 2009 |
6874 |
441.92 |
| Oct 23 2009 |
6565 |
441.92 |
| Oct 16 2009 |
8784 |
483.84 |
| Oct 09 2009 |
8678 |
483.84 |
| Oct 02 2009 |
8305 |
483.84 |
| Sep 25 2009 |
7896 |
483.84 |
| Sep 18 2009 |
7734 |
483.84 |
| Sep 11 2009 |
7653 |
483.84 |
| Jan 30 2009 |
7510 |
483.84 |
| Jan 09 2009 |
6959 |
483.84 |
| Dec 18 2008 |
6749 |
483.84 |
| Dec 12 2008 |
6764 |
483.84 |
| Dec 05 2008 |
6787 |
483.84 |
| Nov 28 2008 |
6614 |
483.84 |
| Nov 21 2008 |
6590 |
483.84 |
