| Apr 26 2024 |
5901 |
464.03 |
| Apr 25 2024 |
5901 |
464.03 |
| Apr 18 2024 |
5901 |
464.03 |
| Apr 11 2024 |
5902 |
464.03 |
| Apr 04 2024 |
5902 |
464.03 |
| Mar 28 2024 |
5902 |
464.03 |
| Mar 21 2024 |
5902 |
464.03 |
| Mar 14 2024 |
5902 |
464.03 |
| Mar 07 2024 |
5902 |
464.03 |
| Feb 29 2024 |
5902 |
464.03 |
| Feb 22 2024 |
5904 |
464.03 |
| Feb 15 2024 |
5909 |
464.03 |
| Feb 08 2024 |
5918 |
464.03 |
| Feb 01 2024 |
5922 |
464.03 |
| Jan 25 2024 |
5923 |
464.03 |
| Jan 18 2024 |
5935 |
464.03 |
| Jan 11 2024 |
5896 |
464.03 |
| Jan 04 2024 |
5923 |
464.03 |
| Dec 28 2023 |
5930 |
464.03 |
| Dec 21 2023 |
5920 |
464.03 |
| Dec 14 2023 |
5939 |
464.03 |
| Dec 07 2023 |
5858 |
464.03 |
| Nov 30 2023 |
5692 |
454.76 |
| Nov 23 2023 |
5628 |
454.76 |
| Nov 16 2023 |
5737 |
454.76 |
| Nov 09 2023 |
5734 |
454.76 |
| Nov 02 2023 |
5940 |
463.59 |
| Oct 26 2023 |
5874 |
463.59 |
| Oct 19 2023 |
6003 |
467.34 |
| Oct 12 2023 |
5807 |
467.34 |
| Oct 05 2023 |
6279 |
485.49 |
| Sep 28 2023 |
6273 |
485.49 |
| Sep 21 2023 |
6545 |
499.17 |
| Sep 14 2023 |
6655 |
499.17 |
| Sep 07 2023 |
6675 |
499.17 |
| Aug 31 2023 |
6714 |
499.17 |
| Aug 24 2023 |
6700 |
499.17 |
| Aug 17 2023 |
6692 |
499.17 |
| Aug 10 2023 |
6693 |
499.17 |
| Aug 03 2023 |
6706 |
499.17 |
| Jul 27 2023 |
6693 |
499.17 |
| Jul 20 2023 |
6596 |
499.17 |
| Jul 13 2023 |
6596 |
499.17 |
| Jul 06 2023 |
6573 |
499.17 |
| Jun 29 2023 |
6578 |
499.17 |
| Jun 22 2023 |
6578 |
499.17 |
| Jun 15 2023 |
6578 |
499.17 |
| Jun 08 2023 |
6582 |
499.17 |
| Jun 01 2023 |
6573 |
499.17 |
| May 25 2023 |
6569 |
499.17 |
| May 18 2023 |
6569 |
499.17 |
| May 11 2023 |
6569 |
499.17 |
| May 04 2023 |
6568 |
499.17 |
| Apr 27 2023 |
6569 |
499.17 |
| Apr 20 2023 |
6569 |
499.17 |
| Apr 13 2023 |
6569 |
499.17 |
| Apr 06 2023 |
6580 |
499.17 |
| Mar 30 2023 |
6580 |
499.17 |
| Mar 23 2023 |
6580 |
499.17 |
| Mar 16 2023 |
6580 |
499.17 |
| Mar 09 2023 |
6580 |
499.17 |
| Mar 02 2023 |
6580 |
499.17 |
| Feb 23 2023 |
6580 |
499.17 |
| Feb 16 2023 |
6589 |
499.17 |
| Feb 09 2023 |
6613 |
499.17 |
| Feb 02 2023 |
6628 |
499.17 |
| Jan 26 2023 |
6631 |
499.17 |
| Jan 19 2023 |
6622 |
499.17 |
| Jan 12 2023 |
6567 |
499.17 |
| Jan 05 2023 |
6603 |
499.17 |
| Dec 29 2022 |
6603 |
499.17 |
| Dec 22 2022 |
10386 |
499.17 |
| Dec 15 2022 |
10359 |
499.17 |
| Dec 08 2022 |
10897 |
518.5 |
| Dec 01 2022 |
10779 |
518.5 |
| Nov 24 2022 |
10768 |
518.5 |
| Nov 17 2022 |
10565 |
518.5 |
| Nov 10 2022 |
10401 |
518.5 |
| Nov 03 2022 |
10343 |
527.48 |
| Oct 27 2022 |
9937 |
533.5 |
| Oct 20 2022 |
9563 |
533.5 |
| Oct 13 2022 |
9389 |
532.56 |
| Oct 06 2022 |
8254 |
555.4 |
| Sep 29 2022 |
7995 |
555.4 |
| Sep 22 2022 |
8445 |
575.6 |
| Sep 15 2022 |
8298 |
575.6 |
| Dec 08 2017 |
15567 |
464.9 |
| Dec 01 2017 |
15706 |
464.9 |
| Nov 24 2017 |
15721 |
464.9 |
| Nov 17 2017 |
21132 |
515.16 |
| Nov 10 2017 |
24340 |
541.7 |
| Nov 03 2017 |
23985 |
537.8 |
| Oct 27 2017 |
22007 |
516.96 |
| Oct 20 2017 |
21967 |
516.96 |
| Oct 13 2017 |
21712 |
516.96 |
| Oct 06 2017 |
21457 |
516.96 |
| Sep 29 2017 |
21480 |
516.96 |
| Sep 22 2017 |
21358 |
516.96 |
| Sep 15 2017 |
21316 |
516.96 |
| Sep 08 2017 |
21102 |
516.96 |
| Sep 01 2017 |
21131 |
516.96 |
| Aug 25 2017 |
21130 |
516.96 |
| Aug 18 2017 |
21158 |
516.96 |
| Aug 11 2017 |
21050 |
516.96 |
| Aug 04 2017 |
21076 |
516.96 |
| Jul 28 2017 |
21072 |
516.96 |
| Jul 21 2017 |
21094 |
516.96 |
| Jul 14 2017 |
21100 |
516.96 |
| Jul 07 2017 |
21096 |
516.96 |
| Jun 30 2017 |
21104 |
516.96 |
| Jun 23 2017 |
21104 |
516.96 |
| Jun 16 2017 |
21099 |
516.96 |
| Jun 09 2017 |
21069 |
516.96 |
| Jun 02 2017 |
21074 |
516.96 |
| May 26 2017 |
20897 |
516.96 |
| May 19 2017 |
20929 |
516.96 |
| May 12 2017 |
20867 |
516.96 |
| May 05 2017 |
20796 |
516.96 |
| Apr 28 2017 |
20767 |
516.96 |
| Apr 21 2017 |
20733 |
516.96 |
| Apr 14 2017 |
20768 |
516.96 |
| Apr 07 2017 |
20769 |
516.96 |
| Mar 31 2017 |
20768 |
516.96 |
| Mar 24 2017 |
20770 |
516.96 |
| Mar 17 2017 |
20762 |
516.96 |
| Mar 10 2017 |
20782 |
516.96 |
| Mar 03 2017 |
20782 |
516.96 |
| Feb 24 2017 |
20786 |
516.96 |
| Feb 17 2017 |
20803 |
516.96 |
| Feb 10 2017 |
20825 |
516.96 |
| Feb 03 2017 |
20820 |
516.96 |
| Jan 27 2017 |
20806 |
516.96 |
| Jan 20 2017 |
20825 |
516.96 |
| Jan 13 2017 |
20852 |
516.96 |
| Jan 06 2017 |
21124 |
516.96 |
| Dec 30 2016 |
21204 |
516.96 |
| Dec 23 2016 |
21201 |
516.96 |
| Dec 16 2016 |
21269 |
516.96 |
| Dec 09 2016 |
23259 |
537.02 |
| Dec 02 2016 |
23768 |
537.02 |
| Nov 25 2016 |
23639 |
537.02 |
| Nov 18 2016 |
26306 |
561.01 |
| Nov 11 2016 |
26713 |
561.01 |
| Nov 04 2016 |
27684 |
569.31 |
| Oct 28 2016 |
32124 |
618.98 |
| Oct 21 2016 |
33710 |
637.86 |
| Dec 01 2014 |
17679 |
501.86 |
| Nov 24 2014 |
17708 |
501.86 |
| Nov 17 2014 |
17878 |
501.86 |
| Nov 10 2014 |
17998 |
501.86 |
| Nov 03 2014 |
17939 |
501.86 |
| Oct 27 2014 |
17943 |
501.86 |
| Oct 20 2014 |
18141 |
501.86 |
| Oct 13 2014 |
17980 |
501.86 |
| Oct 06 2014 |
17704 |
501.86 |
| Sep 29 2014 |
17926 |
501.86 |
| Sep 22 2014 |
17994 |
501.86 |
| Sep 15 2014 |
17865 |
501.86 |
| Sep 08 2014 |
17775 |
501.86 |
| Sep 01 2014 |
17843 |
501.86 |
| Aug 25 2014 |
17867 |
501.86 |
| Aug 18 2014 |
17870 |
501.86 |
| Aug 11 2014 |
17870 |
501.86 |
| Aug 04 2014 |
17870 |
501.86 |
| Jul 28 2014 |
17870 |
501.86 |
| Jul 21 2014 |
17888 |
501.86 |
| Jul 14 2014 |
17888 |
501.86 |
| Jul 07 2014 |
17888 |
501.86 |
| Jun 30 2014 |
17888 |
501.86 |
| Jun 23 2014 |
17888 |
501.86 |
| Jun 16 2014 |
17888 |
501.86 |
| Jun 09 2014 |
17888 |
501.86 |
| Jun 02 2014 |
17888 |
501.86 |
| May 26 2014 |
17888 |
501.86 |
| May 19 2014 |
17888 |
501.86 |
| May 12 2014 |
17890 |
501.86 |
| May 05 2014 |
17890 |
501.86 |
| Apr 28 2014 |
17891 |
501.86 |
| Apr 21 2014 |
17891 |
501.86 |
| Apr 14 2014 |
17906 |
501.86 |
| Apr 07 2014 |
17906 |
501.86 |
| Mar 31 2014 |
17907 |
501.86 |
| Mar 24 2014 |
17907 |
501.86 |
| Mar 17 2014 |
17907 |
501.86 |
| Mar 10 2014 |
17907 |
501.86 |
| Mar 03 2014 |
17907 |
501.86 |
| Feb 24 2014 |
17902 |
501.86 |
| Feb 17 2014 |
17919 |
501.86 |
| Feb 10 2014 |
17919 |
501.86 |
| Feb 03 2014 |
17906 |
501.86 |
| Jan 27 2014 |
17978 |
501.86 |
| Jan 20 2014 |
17939 |
501.86 |
| Jan 13 2014 |
17753 |
501.86 |
| Jan 06 2014 |
17692 |
501.86 |
| Dec 30 2013 |
17841 |
501.86 |
| Dec 23 2013 |
17616 |
501.86 |
| Dec 16 2013 |
17420 |
501.86 |
| Oct 14 2013 |
20492 |
534.18 |
| Oct 07 2013 |
20293 |
534.18 |
| Sep 30 2013 |
20170 |
534.18 |
| Sep 23 2013 |
20124 |
534.18 |
| Sep 16 2013 |
19934 |
534.18 |
| Sep 09 2013 |
19841 |
534.18 |
| Sep 02 2013 |
19978 |
534.18 |
| Aug 26 2013 |
19946 |
534.18 |
| Aug 19 2013 |
19967 |
534.18 |
| Aug 12 2013 |
19967 |
534.18 |
| Aug 05 2013 |
19969 |
534.18 |
| Jul 29 2013 |
19970 |
534.18 |
| Jul 22 2013 |
20016 |
534.18 |
| Jul 15 2013 |
20016 |
534.18 |
| Jul 08 2013 |
20016 |
534.18 |
| Jul 01 2013 |
20016 |
534.18 |
| Jun 24 2013 |
20017 |
534.18 |
| Jun 17 2013 |
20017 |
534.18 |
| Jun 10 2013 |
20017 |
534.18 |
| Jun 03 2013 |
20017 |
534.18 |
| May 27 2013 |
20017 |
534.18 |
| May 20 2013 |
20017 |
534.18 |
| May 13 2013 |
20017 |
534.18 |
| May 06 2013 |
20017 |
534.18 |
| Apr 29 2013 |
20017 |
534.18 |
| Apr 22 2013 |
19979 |
534.18 |
| Apr 15 2013 |
19986 |
534.18 |
| Apr 08 2013 |
19986 |
534.18 |
| Apr 01 2013 |
19986 |
534.18 |
| Mar 25 2013 |
19978 |
534.18 |
| Mar 18 2013 |
19978 |
534.18 |
| Mar 11 2013 |
19978 |
534.18 |
| Mar 04 2013 |
19978 |
534.18 |
| Feb 25 2013 |
19978 |
534.18 |
| Feb 18 2013 |
19981 |
534.18 |
| Feb 11 2013 |
19990 |
534.18 |
| Feb 04 2013 |
19956 |
534.18 |
| Jan 28 2013 |
19994 |
534.18 |
| Jan 21 2013 |
20005 |
534.18 |
| Jan 14 2013 |
20111 |
534.18 |
| Jan 07 2013 |
20063 |
534.18 |
| Dec 31 2012 |
20075 |
534.18 |
| Dec 24 2012 |
20077 |
534.18 |
| Dec 17 2012 |
20069 |
534.18 |
| Dec 10 2012 |
19866 |
534.18 |
| Dec 03 2012 |
20086 |
534.18 |
| Nov 26 2012 |
18163 |
513.15 |
| Nov 19 2012 |
18240 |
513.15 |
| Nov 12 2012 |
18349 |
513.15 |
| Nov 05 2012 |
18357 |
513.15 |
| Oct 29 2012 |
18503 |
513.15 |
| Oct 22 2012 |
16605 |
492.11 |
| Oct 15 2012 |
15862 |
486.6 |
| Oct 02 2012 |
15350 |
486.6 |
| Sep 26 2012 |
15349 |
486.6 |
| Sep 20 2012 |
15207 |
486.6 |
| Sep 13 2012 |
15022 |
486.6 |
| Jan 19 2012 |
14308 |
486.84 |
| Dec 29 2011 |
14209 |
486.83 |
| Dec 13 2011 |
14039 |
486.83 |
| Dec 09 2011 |
14064 |
486.83 |
| Dec 01 2011 |
13559 |
481.1 |
| Nov 25 2011 |
13731 |
481.1 |
| Nov 17 2011 |
13653 |
481.1 |
| Nov 10 2011 |
13874 |
481.1 |
| Nov 04 2011 |
13847 |
481.1 |
| Oct 28 2011 |
13759 |
481.1 |
| Nov 19 2010 |
10863 |
464.47 |
| Nov 12 2010 |
13795 |
506.51 |
| Nov 04 2010 |
13846 |
506.54 |
| Oct 28 2010 |
13429 |
506.57 |
| Oct 22 2010 |
13301 |
506.6 |
| Oct 14 2010 |
13079 |
506.63 |
| Oct 05 2010 |
12204 |
507.42 |
| Sep 29 2010 |
12508 |
507.42 |
| Sep 24 2010 |
12027 |
507.42 |
| Sep 17 2010 |
11551 |
507.42 |
| Sep 10 2010 |
11321 |
507.42 |
| Aug 15 2010 |
9629 |
507.42 |
| Jan 29 2010 |
11290 |
507.42 |
| Jan 15 2010 |
11238 |
507.42 |
| Jan 08 2010 |
11105 |
507.42 |
| Dec 18 2009 |
10697 |
507.42 |
| Dec 09 2009 |
10546 |
507.42 |
| Dec 04 2009 |
10287 |
507.42 |
| Nov 27 2009 |
10213 |
507.42 |
| Nov 20 2009 |
11951 |
550.36 |
| Oct 30 2009 |
11180 |
514.96 |
| Oct 23 2009 |
10710 |
514.96 |
| Oct 16 2009 |
10522 |
514.96 |
| Oct 09 2009 |
10422 |
514.96 |
| Oct 02 2009 |
9956 |
514.96 |
| Sep 25 2009 |
9438 |
514.96 |
| Sep 18 2009 |
9251 |
514.96 |
| Sep 11 2009 |
9152 |
514.96 |
| Jan 30 2009 |
8981 |
514.96 |
| Jan 09 2009 |
8265 |
514.96 |
| Dec 18 2008 |
8046 |
514.96 |
| Dec 12 2008 |
8026 |
514.96 |
| Dec 05 2008 |
8056 |
514.96 |
| Nov 28 2008 |
7848 |
514.96 |
| Nov 21 2008 |
7820 |
514.96 |
