| Nov 10 2015 |
4515 |
346.9 |
| Nov 03 2015 |
4561 |
346.9 |
| Oct 27 2015 |
3585 |
326.75 |
| Oct 20 2015 |
3542 |
326.75 |
| Oct 13 2015 |
3381 |
326.75 |
| Oct 06 2015 |
3081 |
317.2 |
| Sep 29 2015 |
3112 |
317.2 |
| Sep 22 2015 |
3370 |
317.2 |
| Sep 15 2015 |
3363 |
317.2 |
| Sep 14 2015 |
3030 |
317.2 |
| Sep 07 2015 |
3177 |
320.58 |
| Aug 31 2015 |
3151 |
320.55 |
| Aug 24 2015 |
3136 |
320.55 |
| Aug 17 2015 |
3137 |
320.55 |
| Aug 10 2015 |
3142 |
320.55 |
| Aug 03 2015 |
3142 |
320.55 |
| Jul 27 2015 |
3142 |
320.55 |
| Jul 20 2015 |
3142 |
320.55 |
| Jul 13 2015 |
3142 |
320.55 |
| Jul 06 2015 |
3142 |
320.55 |
| Jun 29 2015 |
3142 |
320.55 |
| Jun 22 2015 |
3142 |
320.55 |
| Jun 15 2015 |
3142 |
320.55 |
| Jun 08 2015 |
3176 |
320.55 |
| Jun 01 2015 |
3176 |
320.55 |
| May 25 2015 |
3176 |
320.55 |
| May 18 2015 |
3176 |
320.55 |
| May 11 2015 |
3176 |
320.55 |
| May 04 2015 |
3176 |
320.55 |
| Apr 27 2015 |
3175 |
320.55 |
| Apr 20 2015 |
3171 |
320.55 |
| Apr 13 2015 |
3171 |
320.55 |
| Apr 06 2015 |
3176 |
320.55 |
| Mar 30 2015 |
3176 |
320.55 |
| Mar 23 2015 |
3184 |
320.55 |
| Mar 16 2015 |
3181 |
320.55 |
| Mar 09 2015 |
3181 |
320.55 |
| Mar 02 2015 |
3179 |
320.55 |
| Feb 23 2015 |
3144 |
320.55 |
| Feb 16 2015 |
3146 |
320.55 |
| Feb 09 2015 |
3153 |
320.55 |
| Feb 02 2015 |
3155 |
320.55 |
| Jan 26 2015 |
3153 |
320.55 |
| Jan 19 2015 |
3140 |
320.55 |
| Jan 12 2015 |
3073 |
320.55 |
| Jan 05 2015 |
3193 |
320.55 |
| Dec 29 2014 |
3172 |
320.55 |
| Dec 22 2014 |
3182 |
320.55 |
| Dec 15 2014 |
3090 |
320.55 |
| Dec 08 2014 |
3108 |
320.55 |
| Dec 01 2014 |
3164 |
320.55 |
| Nov 24 2014 |
3195 |
320.55 |
| Nov 17 2014 |
2891 |
312.08 |
| Nov 10 2014 |
2758 |
308.05 |
| Nov 03 2014 |
2707 |
308.05 |
| Oct 27 2014 |
2929 |
312.87 |
| Oct 20 2014 |
2982 |
312.87 |
| Oct 13 2014 |
2924 |
313.17 |
| Oct 06 2014 |
2732 |
307.86 |
| Sep 29 2014 |
2723 |
307.86 |
| Sep 22 2014 |
2633 |
305.04 |
| Sep 15 2014 |
2609 |
305.04 |
| Sep 08 2014 |
2641 |
305.04 |
| Sep 01 2014 |
2748 |
307.26 |
| Aug 25 2014 |
2757 |
307.26 |
| Aug 18 2014 |
2760 |
307.26 |
| Aug 11 2014 |
2760 |
307.26 |
| Aug 04 2014 |
2760 |
307.26 |
| Jul 28 2014 |
2760 |
307.26 |
| Jul 21 2014 |
2764 |
307.26 |
| Jul 14 2014 |
2764 |
307.26 |
| Jul 07 2014 |
2764 |
307.26 |
| Jun 30 2014 |
2764 |
307.26 |
| Jun 23 2014 |
2764 |
307.26 |
| Jun 16 2014 |
2764 |
307.26 |
| Jun 09 2014 |
2764 |
307.26 |
| Jun 02 2014 |
2764 |
307.26 |
| May 26 2014 |
2764 |
307.26 |
| May 19 2014 |
2764 |
307.26 |
| May 12 2014 |
2764 |
307.26 |
| May 05 2014 |
2764 |
307.26 |
| Apr 28 2014 |
2764 |
307.26 |
| Apr 21 2014 |
2764 |
307.26 |
| Apr 14 2014 |
2767 |
307.26 |
| Apr 07 2014 |
2767 |
307.26 |
| Mar 31 2014 |
2767 |
307.26 |
| Mar 24 2014 |
2767 |
307.26 |
| Mar 17 2014 |
2767 |
307.26 |
| Mar 10 2014 |
2767 |
307.26 |
| Mar 03 2014 |
2767 |
307.26 |
| Feb 24 2014 |
2765 |
307.26 |
| Feb 17 2014 |
2766 |
307.26 |
| Feb 10 2014 |
2765 |
307.26 |
| Feb 03 2014 |
2756 |
307.26 |
| Jan 27 2014 |
1946 |
283.02 |
| Jan 20 2014 |
1927 |
283.02 |
| Jan 13 2014 |
1868 |
283.02 |
| Jan 06 2014 |
1836 |
283.02 |
| Dec 30 2013 |
1864 |
283.02 |
| Dec 23 2013 |
1716 |
283.02 |
| Dec 16 2013 |
1705 |
283.02 |
| Dec 09 2013 |
1464 |
273.54 |
| Dec 02 2013 |
1482 |
273.54 |
| Nov 25 2013 |
1361 |
269.09 |
| Nov 18 2013 |
1291 |
264.26 |
| Nov 11 2013 |
1323 |
264.26 |
| Nov 04 2013 |
1343 |
264.26 |
| Oct 28 2013 |
1320 |
264.26 |
| Oct 21 2013 |
1279 |
264.26 |
| Oct 14 2013 |
1189 |
260.86 |
| Oct 07 2013 |
1198 |
260.86 |
| Sep 30 2013 |
1214 |
260.86 |
| Sep 23 2013 |
1209 |
260.86 |
| Sep 16 2013 |
1230 |
260.86 |
| Sep 09 2013 |
1230 |
260.86 |
| Sep 02 2013 |
1241 |
260.86 |
| Aug 26 2013 |
1234 |
260.86 |
| Aug 19 2013 |
1234 |
260.86 |
| Aug 12 2013 |
1234 |
260.86 |
| Aug 05 2013 |
1234 |
260.86 |
| Jul 29 2013 |
1234 |
260.86 |
| Jul 22 2013 |
1233 |
260.86 |
| Jul 15 2013 |
1233 |
260.86 |
| Jul 08 2013 |
1233 |
260.86 |
| Jul 01 2013 |
1233 |
260.86 |
| Jun 24 2013 |
1233 |
260.86 |
| Jun 17 2013 |
1233 |
260.86 |
| Jun 10 2013 |
1233 |
260.86 |
| Jun 03 2013 |
1233 |
260.86 |
| May 27 2013 |
1233 |
260.86 |
| May 20 2013 |
1233 |
260.86 |
| May 13 2013 |
1233 |
260.86 |
| May 06 2013 |
1233 |
260.86 |
| Apr 29 2013 |
1233 |
260.86 |
| Apr 22 2013 |
1233 |
260.86 |
| Apr 15 2013 |
1235 |
260.86 |
| Apr 08 2013 |
1235 |
260.86 |
| Apr 01 2013 |
1235 |
260.86 |
| Mar 25 2013 |
1235 |
260.86 |
| Mar 18 2013 |
1235 |
260.86 |
| Mar 11 2013 |
1235 |
260.86 |
| Mar 04 2013 |
1235 |
260.86 |
| Feb 25 2013 |
1235 |
260.86 |
| Feb 18 2013 |
1240 |
260.86 |
| Feb 11 2013 |
1248 |
260.86 |
| Feb 04 2013 |
1265 |
262.11 |
| Jan 28 2013 |
1274 |
262.11 |
| Jan 21 2013 |
1275 |
262.11 |
| Jan 14 2013 |
1296 |
262.11 |
| Jan 07 2013 |
1292 |
262.11 |
| Dec 31 2012 |
1299 |
262.11 |
| Dec 24 2012 |
1311 |
262.11 |
| Dec 17 2012 |
1314 |
262.11 |
| Dec 10 2012 |
1422 |
266.53 |
| Dec 03 2012 |
1445 |
266.53 |
| Nov 26 2012 |
1290 |
262.41 |
| Nov 19 2012 |
1441 |
267.66 |
| Nov 12 2012 |
1460 |
267.66 |
| Nov 05 2012 |
1481 |
267.66 |
| Oct 29 2012 |
1571 |
269.75 |
| Oct 22 2012 |
1581 |
269.77 |
| Oct 15 2012 |
1578 |
269.77 |
| Oct 02 2012 |
1604 |
269.77 |
| Sep 26 2012 |
1630 |
269.77 |
| Sep 20 2012 |
1814 |
277.47 |
| Sep 13 2012 |
1812 |
277.47 |
| Jan 19 2012 |
2991 |
323.88 |
| Dec 29 2011 |
2542 |
312.4 |
| Dec 13 2011 |
2527 |
312.38 |
| Dec 09 2011 |
2565 |
312.37 |
| Dec 01 2011 |
2548 |
312.36 |
| Nov 25 2011 |
2880 |
320.97 |
| Nov 17 2011 |
1628 |
282.09 |
| Nov 10 2011 |
2016 |
294.3 |
| Nov 04 2011 |
1955 |
292.06 |
| Oct 28 2011 |
1877 |
288.57 |
| Oct 21 2011 |
1903 |
288.61 |
| Oct 14 2011 |
1905 |
288.65 |
| Oct 07 2011 |
1923 |
292.13 |
| Sep 30 2011 |
1929 |
292.58 |
| Sep 27 2011 |
1914 |
292.57 |
| Sep 23 2011 |
1887 |
292.54 |
| Sep 16 2011 |
1844 |
292.51 |
| Sep 09 2011 |
1810 |
292.48 |
| Jan 13 2011 |
1825 |
291.91 |
| Dec 28 2010 |
1575 |
276.88 |
| Dec 14 2010 |
1567 |
276.89 |
| Dec 03 2010 |
1777 |
285.01 |
| Nov 26 2010 |
1781 |
285.02 |
| Nov 19 2010 |
1823 |
287.98 |
| Nov 12 2010 |
1661 |
281.03 |
| Nov 04 2010 |
1616 |
281.03 |
| Oct 28 2010 |
1683 |
287.66 |
| Oct 22 2010 |
1527 |
281.81 |
| Oct 14 2010 |
1477 |
281.78 |
| Oct 05 2010 |
2161 |
315.79 |
| Sep 29 2010 |
2184 |
315.28 |
| Sep 24 2010 |
2129 |
314.96 |
| Sep 17 2010 |
1999 |
311.04 |
| Sep 10 2010 |
1990 |
311.04 |
| Aug 15 2010 |
1760 |
311.04 |
| Jan 29 2010 |
2021 |
311.04 |
| Jan 15 2010 |
1992 |
311.04 |
| Jan 08 2010 |
1903 |
311.04 |
| Dec 18 2009 |
1751 |
311.04 |
| Dec 09 2009 |
2116 |
328.37 |
| Dec 04 2009 |
2069 |
328.37 |
| Nov 27 2009 |
2115 |
328.37 |
| Nov 20 2009 |
1598 |
307.76 |
| Nov 13 2009 |
1416 |
301.5 |
| Nov 06 2009 |
1426 |
303.28 |
| Oct 30 2009 |
1438 |
291.89 |
| Oct 23 2009 |
1650 |
304.38 |
| Oct 16 2009 |
1655 |
304.06 |
| Oct 09 2009 |
1621 |
302.88 |
| Oct 02 2009 |
1764 |
309.56 |
| Sep 25 2009 |
1484 |
297.62 |
| Sep 18 2009 |
1481 |
298.28 |
| Sep 11 2009 |
1475 |
298.28 |
| Jan 30 2009 |
1413 |
295.95 |
| Jan 09 2009 |
1335 |
295.95 |
| Dec 18 2008 |
1237 |
295.95 |
| Dec 12 2008 |
1247 |
295.95 |
| Dec 05 2008 |
1272 |
299.04 |
| Nov 28 2008 |
1256 |
298.58 |
| Nov 21 2008 |
1256 |
298.58 |
| Nov 14 2008 |
1250 |
302.02 |
| Nov 07 2008 |
1212 |
304.36 |
| Oct 31 2008 |
1410 |
324.21 |
| Oct 24 2008 |
1820 |
348.33 |
| Oct 17 2008 |
1998 |
365.79 |
| Oct 10 2008 |
2219 |
379.59 |
| Oct 03 2008 |
2609 |
407.49 |
| Sep 26 2008 |
3121 |
437.29 |
| Sep 19 2008 |
3126 |
437.29 |
| Feb 01 2008 |
3017 |
437.29 |
| Dec 12 2007 |
2947 |
437.29 |
| Dec 07 2007 |
2927 |
437.29 |
| Nov 30 2007 |
2913 |
440.31 |
| Nov 23 2007 |
2371 |
415.09 |
| Nov 16 2007 |
3044 |
440.5 |
| Nov 09 2007 |
3031 |
440.5 |
| Nov 02 2007 |
2335 |
409.77 |
| Oct 26 2007 |
2372 |
413.65 |
| Oct 19 2007 |
2128 |
402.33 |
| Oct 12 2007 |
1701 |
375.4 |
| Oct 05 2007 |
1398 |
361.09 |
| Sep 28 2007 |
1202 |
345.56 |
| Sep 21 2007 |
1117 |
345.56 |
| Sep 14 2007 |
909 |
326.17 |
| Aug 24 2007 |
884 |
326.17 |
| Dec 14 2006 |
802 |
323.08 |
| Dec 08 2006 |
794 |
323.08 |
| Dec 01 2006 |
738 |
315.7 |
| Nov 24 2006 |
727 |
315.7 |
| Nov 17 2006 |
579 |
305.23 |
| Nov 10 2006 |
560 |
303.69 |
| Nov 03 2006 |
455 |
297.25 |
| Oct 27 2006 |
435 |
297.25 |
| Oct 20 2006 |
386 |
291.87 |
| Oct 13 2006 |
320 |
298.67 |
| Oct 06 2006 |
268 |
305.84 |
| Sep 29 2006 |
234 |
330 |
