| Oct 21 2016 |
27019 |
560.47 |
| Oct 14 2016 |
27073 |
560.47 |
| Oct 07 2016 |
26893 |
560.47 |
| Sep 30 2016 |
26848 |
560.47 |
| Sep 23 2016 |
25514 |
552.03 |
| Sep 16 2016 |
24930 |
550.74 |
| Sep 09 2016 |
24588 |
550.74 |
| Sep 02 2016 |
24502 |
550.74 |
| Aug 26 2016 |
24528 |
550.74 |
| Aug 19 2016 |
24068 |
550.74 |
| Aug 12 2016 |
24053 |
550.74 |
| Aug 05 2016 |
24074 |
550.74 |
| Jul 29 2016 |
24076 |
550.74 |
| Jul 22 2016 |
24047 |
550.74 |
| Jun 28 2016 |
24049 |
550.74 |
| Jun 21 2016 |
24118 |
550.74 |
| Jun 14 2016 |
24118 |
550.74 |
| Jun 07 2016 |
24120 |
550.74 |
| May 31 2016 |
24128 |
550.74 |
| May 24 2016 |
24128 |
550.74 |
| May 17 2016 |
24103 |
550.74 |
| May 10 2016 |
24104 |
550.74 |
| May 03 2016 |
24110 |
550.74 |
| Apr 26 2016 |
24105 |
550.74 |
| Apr 19 2016 |
24069 |
550.74 |
| Apr 12 2016 |
24124 |
550.74 |
| Apr 05 2016 |
24124 |
550.74 |
| Mar 29 2016 |
24124 |
550.74 |
| Mar 22 2016 |
24106 |
550.74 |
| Mar 15 2016 |
24104 |
550.74 |
| Mar 08 2016 |
24126 |
550.74 |
| Mar 01 2016 |
24122 |
550.74 |
| Feb 23 2016 |
24119 |
550.74 |
| Feb 16 2016 |
24042 |
550.74 |
| Feb 09 2016 |
24042 |
550.74 |
| Feb 02 2016 |
23985 |
550.74 |
| Jan 26 2016 |
24029 |
550.74 |
| Jan 19 2016 |
24039 |
550.74 |
| Jan 12 2016 |
23592 |
550.74 |
| Jan 05 2016 |
24031 |
550.74 |
| Dec 29 2015 |
24069 |
550.74 |
| Dec 22 2015 |
23880 |
550.74 |
| Dec 15 2015 |
23772 |
550.74 |
| Dec 08 2015 |
24122 |
550.74 |
| Dec 01 2015 |
24202 |
550.74 |
| Nov 24 2015 |
24005 |
550.74 |
| Nov 17 2015 |
23688 |
550.74 |
| Nov 10 2015 |
23707 |
550.74 |
| Nov 03 2015 |
23799 |
550.74 |
| Oct 27 2015 |
23875 |
550.74 |
| Oct 20 2015 |
23369 |
545.87 |
| Oct 13 2015 |
22729 |
545.87 |
| Oct 06 2015 |
22314 |
541.24 |
| Sep 29 2015 |
22261 |
541.24 |
| Sep 22 2015 |
23759 |
528.93 |
| Sep 15 2015 |
30410 |
519.32 |
| Sep 14 2015 |
19352 |
519.32 |
| Sep 07 2015 |
19310 |
519.32 |
| Aug 31 2015 |
19336 |
519.32 |
| Aug 24 2015 |
19244 |
519.32 |
| Aug 17 2015 |
19277 |
519.32 |
| Aug 10 2015 |
19291 |
519.32 |
| Aug 03 2015 |
19290 |
519.32 |
| Jul 27 2015 |
19290 |
519.32 |
| Jul 20 2015 |
19289 |
519.32 |
| Jul 13 2015 |
19289 |
519.32 |
| Jul 06 2015 |
19289 |
519.32 |
| Jun 29 2015 |
19289 |
519.32 |
| Jun 22 2015 |
19289 |
519.32 |
| Jun 15 2015 |
19289 |
519.32 |
| Jun 08 2015 |
19422 |
519.32 |
| Jun 01 2015 |
19422 |
519.32 |
| May 25 2015 |
19422 |
519.32 |
| May 18 2015 |
19422 |
519.32 |
| May 11 2015 |
19422 |
519.32 |
| May 04 2015 |
19422 |
519.32 |
| Apr 27 2015 |
19404 |
519.32 |
| Apr 20 2015 |
19390 |
519.32 |
| Apr 13 2015 |
19389 |
519.32 |
| Apr 06 2015 |
19423 |
519.32 |
| Mar 30 2015 |
19423 |
519.32 |
| Mar 23 2015 |
19443 |
519.32 |
| Mar 16 2015 |
19429 |
519.32 |
| Mar 09 2015 |
19428 |
519.32 |
| Mar 02 2015 |
19419 |
519.32 |
| Feb 23 2015 |
19287 |
519.32 |
| Feb 16 2015 |
19263 |
519.32 |
| Feb 09 2015 |
19273 |
519.32 |
| Feb 02 2015 |
19280 |
519.32 |
| Jan 26 2015 |
19268 |
519.32 |
| Jan 19 2015 |
19252 |
519.32 |
| Jan 12 2015 |
19110 |
519.32 |
| Jan 05 2015 |
19404 |
519.32 |
| Dec 29 2014 |
19401 |
519.32 |
| Dec 22 2014 |
19453 |
519.32 |
| Dec 15 2014 |
19180 |
519.32 |
| Dec 08 2014 |
19338 |
519.32 |
| Dec 01 2014 |
19464 |
519.32 |
| Nov 24 2014 |
19467 |
519.32 |
| Nov 17 2014 |
19649 |
519.32 |
| Nov 10 2014 |
20773 |
528.56 |
| Nov 03 2014 |
20685 |
528.56 |
| Oct 27 2014 |
20684 |
528.56 |
| Oct 20 2014 |
20868 |
528.56 |
| Oct 13 2014 |
20619 |
526.85 |
| Oct 06 2014 |
20765 |
531.99 |
| Sep 29 2014 |
22130 |
544.65 |
| Sep 22 2014 |
22523 |
548.36 |
| Sep 15 2014 |
22305 |
548.36 |
| Sep 08 2014 |
22108 |
548.36 |
| Sep 01 2014 |
22210 |
548.36 |
| Aug 25 2014 |
22252 |
548.36 |
| Aug 18 2014 |
22260 |
548.36 |
| Aug 11 2014 |
22260 |
548.36 |
| Aug 04 2014 |
22260 |
548.36 |
| Jul 28 2014 |
22260 |
548.36 |
| Jul 21 2014 |
22278 |
548.36 |
| Jul 14 2014 |
22279 |
548.36 |
| Jul 07 2014 |
22279 |
548.36 |
| Jun 30 2014 |
22279 |
548.36 |
| Jun 23 2014 |
22279 |
548.36 |
| Jun 16 2014 |
22279 |
548.36 |
| Jun 09 2014 |
22279 |
548.36 |
| Jun 02 2014 |
22279 |
548.36 |
| May 26 2014 |
22279 |
548.36 |
| May 19 2014 |
22279 |
548.36 |
| May 12 2014 |
22281 |
548.36 |
| May 05 2014 |
22281 |
548.36 |
| Apr 28 2014 |
22282 |
548.36 |
| Apr 21 2014 |
22282 |
548.36 |
| Apr 14 2014 |
22294 |
548.36 |
| Apr 07 2014 |
22294 |
548.36 |
| Mar 31 2014 |
22295 |
548.36 |
| Mar 24 2014 |
22295 |
548.36 |
| Mar 17 2014 |
22295 |
548.36 |
| Mar 10 2014 |
22294 |
548.36 |
| Mar 03 2014 |
22294 |
548.36 |
| Feb 24 2014 |
22285 |
548.36 |
| Feb 17 2014 |
22300 |
548.36 |
| Feb 10 2014 |
22299 |
548.36 |
| Feb 03 2014 |
22292 |
548.36 |
| Jan 27 2014 |
22355 |
548.36 |
| Jan 20 2014 |
22296 |
548.36 |
| Jan 13 2014 |
22122 |
548.36 |
| Jan 06 2014 |
22053 |
548.36 |
| Dec 30 2013 |
22213 |
548.36 |
| Dec 23 2013 |
21997 |
548.36 |
| Dec 16 2013 |
21795 |
548.36 |
| Dec 09 2013 |
21802 |
548.36 |
| Dec 02 2013 |
22051 |
548.36 |
| Nov 25 2013 |
21018 |
533.47 |
| Nov 18 2013 |
20689 |
528.94 |
| Nov 11 2013 |
19180 |
513.26 |
| Nov 04 2013 |
16617 |
488.82 |
| Oct 28 2013 |
15323 |
477.51 |
| Oct 21 2013 |
15037 |
477.51 |
| Oct 14 2013 |
14823 |
475.43 |
| Oct 07 2013 |
14712 |
475.43 |
| Sep 30 2013 |
14709 |
475.43 |
| Sep 23 2013 |
14666 |
475.43 |
| Sep 16 2013 |
14586 |
475.43 |
| Sep 09 2013 |
14569 |
475.43 |
| Sep 02 2013 |
14677 |
475.43 |
| Aug 26 2013 |
14645 |
475.43 |
| Aug 19 2013 |
14663 |
475.43 |
| Aug 12 2013 |
14663 |
475.43 |
| Aug 05 2013 |
14665 |
475.43 |
| Jul 29 2013 |
14666 |
475.43 |
| Jul 22 2013 |
14705 |
475.43 |
| Jul 15 2013 |
14705 |
475.43 |
| Jul 08 2013 |
14705 |
475.43 |
| Jul 01 2013 |
14705 |
475.43 |
| Jun 24 2013 |
14706 |
475.43 |
| Jun 17 2013 |
14706 |
475.43 |
| Jun 10 2013 |
14706 |
475.43 |
| Jun 03 2013 |
14706 |
475.43 |
| May 27 2013 |
14706 |
475.43 |
| May 20 2013 |
14706 |
475.43 |
| May 13 2013 |
14706 |
475.43 |
| May 06 2013 |
14706 |
475.43 |
| Apr 29 2013 |
14706 |
475.43 |
| Apr 22 2013 |
14665 |
475.43 |
| Apr 15 2013 |
14672 |
475.43 |
| Apr 08 2013 |
14672 |
475.43 |
| Apr 01 2013 |
14673 |
475.43 |
| Mar 25 2013 |
14663 |
475.43 |
| Mar 18 2013 |
14663 |
475.43 |
| Mar 11 2013 |
14663 |
475.43 |
| Mar 04 2013 |
14663 |
475.43 |
| Feb 25 2013 |
14663 |
475.43 |
| Feb 18 2013 |
14672 |
475.43 |
| Feb 11 2013 |
14681 |
475.43 |
| Feb 04 2013 |
14646 |
475.43 |
| Jan 28 2013 |
14693 |
475.43 |
| Jan 21 2013 |
14713 |
475.43 |
| Jan 14 2013 |
14792 |
475.43 |
| Jan 07 2013 |
14743 |
475.43 |
| Dec 31 2012 |
14749 |
475.43 |
| Dec 24 2012 |
14747 |
475.43 |
| Dec 17 2012 |
14771 |
475.43 |
| Dec 10 2012 |
14618 |
475.43 |
| Dec 03 2012 |
14824 |
475.43 |
| Nov 26 2012 |
15600 |
484.7 |
| Nov 19 2012 |
15631 |
484.7 |
| Nov 12 2012 |
19582 |
527.02 |
| Nov 05 2012 |
20418 |
537.34 |
| Oct 29 2012 |
22186 |
557 |
| Oct 22 2012 |
21310 |
547.98 |
| Oct 15 2012 |
20689 |
541.98 |
| Oct 02 2012 |
18263 |
520.94 |
| Sep 26 2012 |
18207 |
520.94 |
| Sep 20 2012 |
16222 |
498.17 |
| Sep 13 2012 |
15982 |
498.17 |
| Jan 19 2012 |
15304 |
499.03 |
| Dec 29 2011 |
15199 |
498.99 |
| Dec 13 2011 |
15020 |
498.97 |
| Dec 09 2011 |
15038 |
498.96 |
| Dec 01 2011 |
15016 |
498.95 |
| Nov 25 2011 |
15178 |
498.94 |
| Nov 17 2011 |
15631 |
505.2 |
| Nov 10 2011 |
16551 |
513.25 |
| Nov 04 2011 |
17600 |
526.05 |
| Oct 28 2011 |
17495 |
526.06 |
| Oct 21 2011 |
17600 |
526.05 |
| Oct 14 2011 |
17197 |
522.69 |
| Oct 07 2011 |
16865 |
522.68 |
| Sep 30 2011 |
16483 |
519.96 |
| Sep 27 2011 |
16084 |
519.95 |
| Sep 23 2011 |
16067 |
521.27 |
| Sep 16 2011 |
15518 |
521.25 |
| Sep 09 2011 |
15113 |
521.24 |
| Jan 13 2011 |
14873 |
520.95 |
| Dec 28 2010 |
15085 |
520.94 |
| Dec 14 2010 |
14946 |
520.93 |
| Dec 03 2010 |
15087 |
520.93 |
| Nov 26 2010 |
15530 |
526.71 |
| Nov 19 2010 |
15292 |
524.73 |
| Nov 12 2010 |
15321 |
528.9 |
| Nov 04 2010 |
15632 |
532.05 |
| Oct 28 2010 |
15631 |
539.36 |
| Oct 22 2010 |
15481 |
539.68 |
| Oct 14 2010 |
16819 |
563.28 |
| Oct 05 2010 |
16602 |
581.53 |
| Sep 29 2010 |
18446 |
606.05 |
| Sep 24 2010 |
17666 |
606.05 |
| Sep 17 2010 |
16887 |
606.05 |
| Sep 10 2010 |
16521 |
606.05 |
| Aug 15 2010 |
14290 |
628.45 |
| Jan 29 2010 |
16478 |
606.05 |
| Jan 15 2010 |
16420 |
606.05 |
| Jan 08 2010 |
16272 |
606.05 |
| Dec 18 2009 |
15785 |
606.05 |
| Dec 09 2009 |
15580 |
606.05 |
| Dec 04 2009 |
15364 |
610.97 |
| Nov 27 2009 |
15172 |
610.97 |
| Nov 20 2009 |
14642 |
610.97 |
| Nov 13 2009 |
12434 |
575.39 |
| Nov 06 2009 |
12371 |
577.67 |
| Oct 30 2009 |
18176 |
661.7 |
| Oct 23 2009 |
17609 |
661.7 |
| Oct 16 2009 |
17270 |
661.7 |
| Oct 09 2009 |
17083 |
661.7 |
| Oct 02 2009 |
16701 |
687.75 |
| Sep 25 2009 |
16502 |
829.75 |
| Sep 18 2009 |
16108 |
829.75 |
| Sep 11 2009 |
15952 |
829.75 |
| Jan 30 2009 |
15718 |
829.75 |
| Jan 09 2009 |
14309 |
829.75 |
| Dec 18 2008 |
14062 |
829.75 |
| Dec 12 2008 |
13947 |
829.75 |
| Dec 05 2008 |
13983 |
829.75 |
| Nov 28 2008 |
13530 |
829.75 |
| Nov 21 2008 |
13425 |
829.75 |
