| Dec 13 2019 |
2779 |
286.64 |
| Dec 06 2019 |
2842 |
292.58 |
| Nov 29 2019 |
2704 |
288.21 |
| Nov 22 2019 |
2594 |
284.01 |
| Nov 15 2019 |
2616 |
284.01 |
| Nov 08 2019 |
2611 |
284.01 |
| Nov 01 2019 |
2615 |
284.01 |
| Oct 25 2019 |
2589 |
284.01 |
| Oct 18 2019 |
2301 |
276.91 |
| Oct 11 2019 |
2339 |
276.91 |
| Oct 04 2019 |
2384 |
276.91 |
| Sep 27 2019 |
2380 |
276.91 |
| Sep 20 2019 |
2355 |
276.91 |
| Sep 13 2019 |
2389 |
276.91 |
| Sep 06 2019 |
2287 |
276.91 |
| Aug 30 2019 |
2312 |
276.91 |
| Aug 23 2019 |
2322 |
276.91 |
| Aug 16 2019 |
2307 |
276.91 |
| Aug 09 2019 |
2307 |
276.91 |
| Aug 02 2019 |
2307 |
276.91 |
| Jul 26 2019 |
2302 |
276.91 |
| Jul 19 2019 |
2305 |
276.91 |
| Jul 12 2019 |
2308 |
276.91 |
| Jul 05 2019 |
2311 |
276.91 |
| Jun 28 2019 |
2310 |
276.91 |
| Jun 21 2019 |
2311 |
276.91 |
| Jun 14 2019 |
2310 |
276.91 |
| Jun 07 2019 |
2312 |
276.91 |
| May 31 2019 |
2315 |
276.91 |
| May 24 2019 |
2313 |
276.91 |
| May 17 2019 |
2318 |
276.91 |
| May 10 2019 |
2317 |
276.91 |
| May 03 2019 |
2319 |
276.91 |
| Apr 26 2019 |
2320 |
276.91 |
| Apr 19 2019 |
2320 |
276.91 |
| Apr 12 2019 |
2321 |
276.91 |
| Apr 05 2019 |
2321 |
276.91 |
| Mar 29 2019 |
2321 |
276.91 |
| Mar 22 2019 |
2319 |
276.91 |
| Mar 15 2019 |
2322 |
276.91 |
| Mar 08 2019 |
2322 |
276.91 |
| Mar 01 2019 |
2323 |
276.91 |
| Feb 22 2019 |
2320 |
276.91 |
| Feb 15 2019 |
2338 |
276.91 |
| Feb 08 2019 |
2334 |
276.91 |
| Feb 01 2019 |
2343 |
276.91 |
| Jan 25 2019 |
2345 |
276.91 |
| Jan 18 2019 |
2156 |
276.91 |
| Jan 11 2019 |
2349 |
276.91 |
| Jan 04 2019 |
2369 |
276.91 |
| Dec 28 2018 |
2369 |
276.91 |
| Dec 21 2018 |
2345 |
276.91 |
| Dec 14 2018 |
2236 |
274.23 |
| Dec 07 2018 |
2011 |
266.22 |
| Nov 30 2018 |
1910 |
262.67 |
| Nov 23 2018 |
1936 |
262.84 |
| Nov 16 2018 |
1945 |
262.84 |
| Nov 09 2018 |
1931 |
262.84 |
| Nov 02 2018 |
1947 |
262.84 |
| Oct 26 2018 |
2038 |
267.83 |
| Oct 19 2018 |
2032 |
267.83 |
| Oct 12 2018 |
2066 |
267.83 |
| Oct 05 2018 |
2083 |
270.21 |
| Sep 28 2018 |
2099 |
270.21 |
| Sep 21 2018 |
2103 |
270.21 |
| Sep 14 2018 |
1940 |
265.14 |
| Sep 07 2018 |
1937 |
265.14 |
| Aug 31 2018 |
1934 |
265.14 |
| Aug 24 2018 |
1927 |
265.14 |
| Aug 17 2018 |
1931 |
265.14 |
| Aug 10 2018 |
1932 |
265.14 |
| Aug 03 2018 |
1936 |
265.14 |
| Jul 27 2018 |
1942 |
265.14 |
| Jul 20 2018 |
1943 |
265.14 |
| Jul 13 2018 |
1944 |
265.14 |
| Jul 06 2018 |
1939 |
265.14 |
| Jun 29 2018 |
1968 |
265.14 |
| Jun 22 2018 |
1968 |
265.14 |
| Jun 15 2018 |
1969 |
265.14 |
| Jun 08 2018 |
1972 |
265.14 |
| Jun 01 2018 |
1973 |
265.14 |
| May 25 2018 |
1987 |
265.14 |
| May 18 2018 |
1988 |
265.14 |
| May 11 2018 |
1993 |
265.14 |
| May 04 2018 |
2014 |
265.14 |
| Apr 27 2018 |
2014 |
265.14 |
| Apr 20 2018 |
2028 |
265.14 |
| Apr 13 2018 |
2027 |
265.14 |
| Apr 06 2018 |
2027 |
265.14 |
| Mar 30 2018 |
2025 |
265.14 |
| Mar 23 2018 |
2025 |
265.14 |
| Mar 16 2018 |
2025 |
265.14 |
| Mar 09 2018 |
2025 |
265.14 |
| Mar 02 2018 |
2025 |
265.14 |
| Feb 23 2018 |
2026 |
265.14 |
| Feb 16 2018 |
2029 |
265.14 |
| Feb 09 2018 |
2025 |
265.14 |
| Feb 02 2018 |
2034 |
265.14 |
| Jan 26 2018 |
2043 |
265.14 |
| Jan 19 2018 |
2039 |
265.14 |
| Jan 12 2018 |
1877 |
265.14 |
| Jan 05 2018 |
2435 |
279.07 |
| Dec 29 2017 |
2439 |
279.07 |
| Dec 22 2017 |
2433 |
279.07 |
| Dec 15 2017 |
2281 |
275.03 |
| Dec 08 2017 |
2233 |
270.84 |
| Dec 01 2017 |
2234 |
270.84 |
| Nov 24 2017 |
2240 |
270.84 |
| Nov 17 2017 |
2203 |
270.84 |
| Nov 10 2017 |
2239 |
270.84 |
| Nov 03 2017 |
2474 |
277.71 |
| Oct 27 2017 |
1751 |
257.18 |
| Oct 20 2017 |
1675 |
254.47 |
| Oct 13 2017 |
1656 |
254.17 |
| Oct 06 2017 |
1721 |
257.93 |
| Sep 29 2017 |
1577 |
253.35 |
| Sep 22 2017 |
1587 |
253.35 |
| Sep 15 2017 |
1593 |
253.35 |
| Sep 08 2017 |
1576 |
253.35 |
| Sep 01 2017 |
1604 |
253.35 |
| Aug 25 2017 |
1608 |
253.35 |
| Aug 18 2017 |
1609 |
253.35 |
| Aug 11 2017 |
1613 |
253.35 |
| Aug 04 2017 |
1617 |
253.35 |
| Jul 28 2017 |
1618 |
253.35 |
| Jul 21 2017 |
1621 |
253.35 |
| Jul 14 2017 |
1627 |
253.35 |
| Jul 07 2017 |
1627 |
253.35 |
| Jun 30 2017 |
1631 |
253.35 |
| Jun 23 2017 |
1632 |
253.35 |
| Jun 16 2017 |
1641 |
253.35 |
| Jun 09 2017 |
1639 |
253.35 |
| Jun 02 2017 |
1642 |
253.35 |
| May 26 2017 |
1586 |
253.35 |
| May 19 2017 |
1593 |
253.35 |
| May 12 2017 |
1580 |
253.35 |
| May 05 2017 |
1580 |
253.35 |
| Apr 28 2017 |
1577 |
253.35 |
| Apr 21 2017 |
1571 |
253.35 |
| Apr 14 2017 |
1573 |
253.35 |
| Apr 07 2017 |
1573 |
253.35 |
| Mar 31 2017 |
1573 |
253.35 |
| Mar 24 2017 |
1573 |
253.35 |
| Mar 17 2017 |
1571 |
253.35 |
| Mar 10 2017 |
1576 |
253.35 |
| Mar 03 2017 |
1576 |
253.35 |
| Feb 24 2017 |
1575 |
253.35 |
| Feb 17 2017 |
1579 |
253.35 |
| Feb 10 2017 |
1582 |
253.35 |
| Feb 03 2017 |
1579 |
253.35 |
| Jan 27 2017 |
1584 |
253.35 |
| Jan 20 2017 |
1590 |
253.35 |
| Jan 13 2017 |
1592 |
253.35 |
| Jan 06 2017 |
1651 |
253.35 |
| Dec 30 2016 |
1418 |
244.83 |
| Dec 23 2016 |
1417 |
244.83 |
| Dec 16 2016 |
1407 |
244.83 |
| Dec 09 2016 |
1397 |
244.83 |
| Dec 02 2016 |
1389 |
244.83 |
| Nov 25 2016 |
1395 |
244.83 |
| Nov 18 2016 |
1384 |
244.83 |
| Nov 11 2016 |
1393 |
244.83 |
| Nov 04 2016 |
1520 |
249.12 |
| Oct 28 2016 |
1497 |
249.12 |
| Oct 21 2016 |
1451 |
247.29 |
| Oct 14 2016 |
1438 |
247.29 |
| Oct 07 2016 |
1490 |
247.29 |
| Sep 30 2016 |
1525 |
249.45 |
| Sep 23 2016 |
1491 |
249.45 |
| Sep 16 2016 |
1475 |
249.45 |
| Sep 09 2016 |
1515 |
249.45 |
| Sep 02 2016 |
1474 |
249.45 |
| Aug 26 2016 |
1482 |
249.45 |
| Aug 19 2016 |
1430 |
249.45 |
| Aug 12 2016 |
1426 |
249.45 |
| Aug 05 2016 |
1439 |
249.45 |
| Jul 29 2016 |
1439 |
249.45 |
| Jul 22 2016 |
1437 |
249.45 |
| Jun 28 2016 |
1437 |
249.45 |
| Jun 21 2016 |
1437 |
249.45 |
| Jun 14 2016 |
1437 |
249.45 |
| Jun 07 2016 |
1437 |
249.45 |
| May 31 2016 |
1437 |
249.45 |
| May 24 2016 |
1437 |
249.45 |
| May 17 2016 |
1434 |
249.45 |
| May 10 2016 |
1434 |
249.45 |
| May 03 2016 |
1434 |
249.45 |
| Apr 26 2016 |
1434 |
249.45 |
| Apr 19 2016 |
1432 |
249.45 |
| Apr 12 2016 |
1434 |
249.45 |
| Apr 05 2016 |
1434 |
249.45 |
| Mar 29 2016 |
1434 |
249.45 |
| Mar 22 2016 |
1433 |
249.45 |
| Mar 15 2016 |
1430 |
249.45 |
| Mar 08 2016 |
1430 |
249.45 |
| Mar 01 2016 |
1432 |
249.45 |
| Feb 23 2016 |
1428 |
249.45 |
| Feb 16 2016 |
1428 |
249.45 |
| Feb 09 2016 |
1428 |
249.45 |
| Feb 02 2016 |
1409 |
249.45 |
| Jan 26 2016 |
1414 |
249.45 |
| Jan 19 2016 |
1419 |
249.45 |
| Jan 12 2016 |
1252 |
249.45 |
| Jan 05 2016 |
1686 |
262.69 |
| Dec 29 2015 |
1689 |
262.69 |
| Dec 22 2015 |
1659 |
262.69 |
| Dec 15 2015 |
1489 |
257.05 |
| Dec 08 2015 |
1254 |
247.2 |
| Dec 01 2015 |
1297 |
250.77 |
| Nov 24 2015 |
1311 |
250.77 |
| Nov 17 2015 |
1218 |
250.77 |
| Nov 10 2015 |
1185 |
250.77 |
| Nov 03 2015 |
1197 |
250.77 |
| Oct 27 2015 |
1210 |
250.77 |
| Oct 20 2015 |
1292 |
256.51 |
| Oct 13 2015 |
1459 |
266.68 |
| Oct 06 2015 |
1583 |
269.96 |
| Sep 29 2015 |
1736 |
274.59 |
| Sep 22 2015 |
24957 |
274.59 |
| Sep 15 2015 |
12710 |
274.59 |
| Sep 14 2015 |
1700 |
274.59 |
| Sep 07 2015 |
1721 |
274.59 |
| Aug 31 2015 |
1696 |
274.59 |
| Aug 24 2015 |
1685 |
274.59 |
| Aug 17 2015 |
1685 |
274.59 |
| Aug 10 2015 |
1687 |
274.59 |
| Aug 03 2015 |
1687 |
274.59 |
| Jul 27 2015 |
1687 |
274.59 |
| Jul 20 2015 |
1687 |
274.59 |
| Jul 13 2015 |
1687 |
274.59 |
| Jul 06 2015 |
1687 |
274.59 |
| Jun 29 2015 |
1687 |
274.59 |
| Jun 22 2015 |
1687 |
274.59 |
| Jun 15 2015 |
1687 |
274.59 |
| Jun 08 2015 |
1706 |
274.59 |
| Jun 01 2015 |
1706 |
274.59 |
| May 25 2015 |
1706 |
274.59 |
| May 18 2015 |
1706 |
274.59 |
| May 11 2015 |
1706 |
274.59 |
| May 04 2015 |
1706 |
274.59 |
| Apr 27 2015 |
1706 |
274.59 |
| Apr 20 2015 |
1705 |
274.59 |
| Apr 13 2015 |
1705 |
274.59 |
| Apr 06 2015 |
1707 |
274.59 |
| Mar 30 2015 |
1707 |
274.59 |
| Mar 23 2015 |
1711 |
274.59 |
| Mar 16 2015 |
1710 |
274.59 |
| Mar 09 2015 |
1710 |
274.59 |
| Mar 02 2015 |
1710 |
274.59 |
| Feb 23 2015 |
1691 |
274.59 |
| Feb 16 2015 |
1695 |
274.59 |
| Feb 09 2015 |
1703 |
274.59 |
| Feb 02 2015 |
1708 |
274.59 |
| Jan 26 2015 |
1856 |
280.02 |
| Jan 19 2015 |
1841 |
280.02 |
| Jan 12 2015 |
1807 |
280.02 |
| Jan 05 2015 |
1880 |
280.3 |
| Dec 29 2014 |
1600 |
271.72 |
| Dec 22 2014 |
1612 |
271.72 |
| Dec 15 2014 |
1540 |
271.72 |
| Dec 08 2014 |
1343 |
264.06 |
| Dec 01 2014 |
1381 |
264.06 |
| Nov 24 2014 |
1218 |
256.61 |
| Nov 17 2014 |
1210 |
256.61 |
| Nov 10 2014 |
1208 |
256.61 |
| Nov 03 2014 |
1185 |
256.61 |
| Oct 27 2014 |
1261 |
259.42 |
| Oct 20 2014 |
1883 |
280.48 |
| Oct 13 2014 |
1808 |
280.48 |
| Oct 06 2014 |
1826 |
280.48 |
| Sep 29 2014 |
1803 |
280.48 |
| Sep 22 2014 |
1819 |
280.48 |
| Sep 15 2014 |
1824 |
280.48 |
| Sep 08 2014 |
1855 |
280.48 |
| Sep 01 2014 |
1860 |
280.48 |
| Aug 25 2014 |
1866 |
280.48 |
| Aug 18 2014 |
1869 |
280.48 |
| Aug 11 2014 |
1869 |
280.48 |
| Aug 04 2014 |
1869 |
280.48 |
| Jul 28 2014 |
1869 |
280.48 |
| Jul 21 2014 |
1872 |
280.48 |
| Jul 14 2014 |
1872 |
280.48 |
| Jul 07 2014 |
1872 |
280.48 |
| Jun 30 2014 |
1872 |
280.48 |
| Jun 23 2014 |
1872 |
280.48 |
| Jun 16 2014 |
1872 |
280.48 |
| Jun 09 2014 |
1872 |
280.48 |
| Jun 02 2014 |
1872 |
280.48 |
| May 26 2014 |
1872 |
280.48 |
| May 19 2014 |
1872 |
280.48 |
| May 12 2014 |
1872 |
280.48 |
| May 05 2014 |
1872 |
280.48 |
| Apr 28 2014 |
1872 |
280.48 |
| Apr 21 2014 |
1872 |
280.48 |
| Apr 14 2014 |
1874 |
280.48 |
| Apr 07 2014 |
1874 |
280.48 |
| Mar 31 2014 |
1874 |
280.48 |
| Mar 24 2014 |
1874 |
280.48 |
| Mar 17 2014 |
1874 |
280.48 |
| Mar 10 2014 |
1874 |
280.48 |
| Mar 03 2014 |
1874 |
280.48 |
| Feb 24 2014 |
1867 |
280.48 |
| Feb 17 2014 |
1867 |
280.48 |
| Feb 10 2014 |
1864 |
280.48 |
| Feb 03 2014 |
1859 |
280.48 |
| Jan 27 2014 |
1882 |
280.48 |
| Jan 20 2014 |
1863 |
280.48 |
| Jan 13 2014 |
1805 |
280.48 |
| Jan 06 2014 |
1776 |
280.48 |
| Dec 30 2013 |
1801 |
280.48 |
| Dec 23 2013 |
1658 |
280.48 |
| Dec 16 2013 |
1498 |
275.36 |
| Dec 09 2013 |
1501 |
275.36 |
| Dec 02 2013 |
1547 |
276.17 |
| Nov 25 2013 |
1629 |
278.47 |
| Nov 18 2013 |
1853 |
284.33 |
| Nov 11 2013 |
1870 |
284.33 |
| Nov 04 2013 |
2217 |
294.3 |
| Oct 28 2013 |
2210 |
294.3 |
| Jan 21 2013 |
1320 |
263.93 |
| Jan 14 2013 |
2538 |
303.25 |
| Jan 07 2013 |
2520 |
303.25 |
| Dec 31 2012 |
2105 |
290.33 |
| Dec 24 2012 |
1135 |
254.53 |
| Dec 17 2012 |
965 |
245.37 |
| Dec 10 2012 |
905 |
242.21 |
| Dec 03 2012 |
924 |
242.21 |
| Nov 26 2012 |
888 |
242.21 |
| Nov 19 2012 |
912 |
242.21 |
| Nov 12 2012 |
913 |
242.21 |
| Nov 05 2012 |
942 |
242.21 |
| Oct 29 2012 |
957 |
242.21 |
| Oct 22 2012 |
970 |
242.21 |
| Oct 15 2012 |
968 |
242.21 |
| Oct 02 2012 |
992 |
242.21 |
| Sep 26 2012 |
1009 |
242.21 |
| Sep 20 2012 |
1018 |
242.21 |
| Sep 13 2012 |
1021 |
242.21 |
| Jan 19 2012 |
1157 |
260.19 |
| Dec 29 2011 |
728 |
233.39 |
| Dec 13 2011 |
568 |
220.04 |
| Dec 09 2011 |
514 |
214.73 |
| Dec 01 2011 |
335 |
199.8 |
| Nov 25 2011 |
336 |
199.8 |
| Nov 17 2011 |
427 |
207.58 |
| Nov 10 2011 |
420 |
207.58 |
| Nov 04 2011 |
450 |
209.39 |
| Oct 28 2011 |
482 |
211.39 |
| Oct 21 2011 |
477 |
211.37 |
| Oct 14 2011 |
550 |
217.47 |
| Oct 07 2011 |
566 |
219.98 |
| Sep 30 2011 |
566 |
219.98 |
| Sep 27 2011 |
563 |
219.98 |
| Sep 23 2011 |
567 |
220.6 |
| Sep 16 2011 |
602 |
224.62 |
| Sep 09 2011 |
589 |
224.63 |
| Jan 13 2011 |
552 |
221.46 |
| Dec 28 2010 |
684 |
227.26 |
| Dec 14 2010 |
685 |
227.98 |
| Dec 03 2010 |
704 |
229.82 |
| Nov 26 2010 |
713 |
229.81 |
| Nov 19 2010 |
715 |
230.38 |
| Nov 12 2010 |
728 |
230.88 |
| Nov 04 2010 |
756 |
235.1 |
| Oct 28 2010 |
835 |
243.1 |
| Oct 22 2010 |
821 |
243.12 |
| Oct 14 2010 |
861 |
247.04 |
| Oct 05 2010 |
741 |
240.52 |
| Sep 29 2010 |
745 |
240.52 |
| Sep 24 2010 |
743 |
240.22 |
| Sep 17 2010 |
633 |
234.85 |
| Sep 10 2010 |
629 |
234.85 |
| Aug 15 2010 |
614 |
234.85 |
| Jan 29 2010 |
670 |
234.85 |
| Jan 15 2010 |
653 |
234.85 |
| Jan 08 2010 |
608 |
234.85 |
| Dec 18 2009 |
475 |
233.96 |
| Dec 09 2009 |
432 |
230.48 |
| Dec 04 2009 |
397 |
228.95 |
| Nov 27 2009 |
494 |
234.94 |
| Nov 20 2009 |
500 |
236.77 |
| Nov 13 2009 |
515 |
241.51 |
| Nov 06 2009 |
516 |
243.54 |
| Oct 30 2009 |
996 |
267.73 |
| Oct 23 2009 |
995 |
267.73 |
| Oct 16 2009 |
1073 |
271.29 |
| Oct 09 2009 |
1050 |
269.93 |
| Oct 02 2009 |
1078 |
269.93 |
| Sep 25 2009 |
1028 |
269.93 |
| Sep 18 2009 |
1193 |
280.36 |
| Sep 11 2009 |
1195 |
280.36 |
| Jan 30 2009 |
1179 |
280.36 |
| Jan 09 2009 |
1119 |
280.36 |
| Dec 18 2008 |
1051 |
281.24 |
| Dec 12 2008 |
1311 |
300.95 |
| Dec 05 2008 |
1302 |
300.95 |
| Nov 28 2008 |
1135 |
288.97 |
| Nov 21 2008 |
1135 |
288.9 |
| Nov 14 2008 |
1077 |
288.9 |
| Nov 07 2008 |
1156 |
300.72 |
| Oct 31 2008 |
990 |
294.47 |
| Oct 24 2008 |
1020 |
296.61 |
| Oct 17 2008 |
849 |
285.36 |
| Oct 10 2008 |
489 |
254.42 |
| Oct 03 2008 |
412 |
261.74 |
| Sep 26 2008 |
402 |
261.74 |
| Sep 19 2008 |
427 |
259.29 |
| Feb 01 2008 |
409 |
259.29 |
| Dec 12 2007 |
346 |
252.18 |
| Dec 07 2007 |
351 |
252.18 |
| Nov 30 2007 |
306 |
248.56 |
| Nov 23 2007 |
304 |
248.56 |
| Nov 16 2007 |
351 |
248.22 |
| Nov 09 2007 |
414 |
253.76 |
| Nov 02 2007 |
437 |
254.57 |
| Oct 26 2007 |
455 |
255.81 |
| Oct 19 2007 |
454 |
255.81 |
| Oct 12 2007 |
391 |
248.41 |
| Oct 05 2007 |
368 |
248.41 |
| Sep 28 2007 |
362 |
248.41 |
| Sep 21 2007 |
345 |
248.41 |
| Sep 14 2007 |
348 |
248.41 |
| Aug 24 2007 |
334 |
248.41 |
| Dec 14 2006 |
244 |
235.59 |
| Dec 08 2006 |
243 |
235.59 |
| Dec 01 2006 |
240 |
235.59 |
| Nov 24 2006 |
238 |
235.59 |
| Nov 17 2006 |
137 |
218.62 |
| Nov 10 2006 |
139 |
218.62 |
| Nov 03 2006 |
108 |
215.79 |
| Oct 27 2006 |
103 |
215.79 |
| Oct 20 2006 |
108 |
215.79 |
