| Nov 17 2014 |
928 |
243.58 |
| Nov 10 2014 |
929 |
243.58 |
| Nov 03 2014 |
930 |
244.67 |
| Oct 27 2014 |
912 |
243.58 |
| Oct 20 2014 |
929 |
243.58 |
| Oct 13 2014 |
868 |
243.58 |
| Oct 06 2014 |
872 |
243.58 |
| Sep 29 2014 |
859 |
243.58 |
| Sep 22 2014 |
876 |
243.58 |
| Sep 15 2014 |
868 |
243.58 |
| Sep 08 2014 |
894 |
243.58 |
| Sep 01 2014 |
892 |
243.58 |
| Aug 25 2014 |
896 |
243.58 |
| Aug 18 2014 |
897 |
243.58 |
| Aug 11 2014 |
897 |
243.58 |
| Aug 04 2014 |
897 |
243.58 |
| Jul 28 2014 |
897 |
243.58 |
| Jul 21 2014 |
900 |
243.58 |
| Jul 14 2014 |
900 |
243.58 |
| Jul 07 2014 |
900 |
243.58 |
| Jun 30 2014 |
900 |
243.58 |
| Jun 23 2014 |
900 |
243.58 |
| Jun 16 2014 |
900 |
243.58 |
| Jun 09 2014 |
900 |
243.58 |
| Jun 02 2014 |
900 |
243.58 |
| May 26 2014 |
900 |
243.58 |
| May 19 2014 |
900 |
243.58 |
| May 12 2014 |
900 |
243.58 |
| May 05 2014 |
900 |
243.58 |
| Apr 28 2014 |
900 |
243.58 |
| Apr 21 2014 |
900 |
243.58 |
| Apr 14 2014 |
902 |
243.58 |
| Apr 07 2014 |
902 |
243.58 |
| Mar 31 2014 |
902 |
243.58 |
| Mar 24 2014 |
902 |
243.58 |
| Mar 17 2014 |
902 |
243.58 |
| Mar 10 2014 |
902 |
243.58 |
| Mar 03 2014 |
902 |
243.58 |
| Feb 24 2014 |
896 |
243.58 |
| Feb 17 2014 |
896 |
243.58 |
| Feb 10 2014 |
896 |
243.58 |
| Feb 03 2014 |
890 |
243.58 |
| Jan 27 2014 |
908 |
243.58 |
| Jan 20 2014 |
901 |
243.58 |
| Jan 13 2014 |
862 |
243.58 |
| Jan 06 2014 |
853 |
243.58 |
| Dec 30 2013 |
872 |
243.58 |
| Dec 23 2013 |
777 |
243.58 |
| Dec 16 2013 |
779 |
243.58 |
| Dec 09 2013 |
777 |
243.58 |
| Dec 02 2013 |
786 |
243.58 |
| Nov 25 2013 |
786 |
243.58 |
| Nov 18 2013 |
823 |
243.58 |
| Nov 11 2013 |
805 |
241.42 |
| Nov 19 2012 |
87 |
156.99 |
| Nov 12 2012 |
121 |
167.85 |
| Nov 05 2012 |
137 |
172.01 |
| Oct 29 2012 |
163 |
177.11 |
| Oct 22 2012 |
135 |
170.52 |
| Oct 15 2012 |
133 |
170.52 |
| Oct 02 2012 |
129 |
166.71 |
| Sep 26 2012 |
131 |
166.71 |
| Sep 20 2012 |
131 |
166.71 |
| Sep 13 2012 |
129 |
166.71 |
| Jan 19 2012 |
169 |
179.85 |
| Dec 29 2011 |
176 |
179.84 |
| Dec 13 2011 |
184 |
179.84 |
| Dec 09 2011 |
188 |
179.84 |
| Dec 01 2011 |
183 |
179.84 |
| Nov 25 2011 |
180 |
179.84 |
| Nov 17 2011 |
194 |
181.8 |
| Nov 10 2011 |
208 |
184.75 |
| Nov 04 2011 |
198 |
182.64 |
| Oct 28 2011 |
192 |
182.66 |
| Oct 21 2011 |
210 |
185.56 |
| Oct 14 2011 |
228 |
187.55 |
| Oct 07 2011 |
221 |
189.87 |
| Sep 30 2011 |
183 |
184.64 |
| Sep 27 2011 |
181 |
184.65 |
| Sep 23 2011 |
194 |
186.98 |
| Sep 16 2011 |
181 |
186.99 |
| Sep 09 2011 |
182 |
187 |
| Jan 13 2011 |
193 |
187.15 |
| Dec 28 2010 |
214 |
187.16 |
| Dec 14 2010 |
210 |
187.16 |
| Dec 03 2010 |
211 |
187.17 |
| Nov 26 2010 |
225 |
189.83 |
| Nov 19 2010 |
272 |
195.01 |
| Nov 12 2010 |
349 |
200.57 |
| Nov 04 2010 |
497 |
214.98 |
| Oct 28 2010 |
469 |
215.03 |
| Oct 22 2010 |
421 |
212.24 |
| Oct 14 2010 |
440 |
216 |
| Oct 05 2010 |
424 |
215.66 |
| Sep 29 2010 |
421 |
215.66 |
| Sep 24 2010 |
438 |
217.23 |
| Sep 17 2010 |
416 |
217.03 |
| Sep 10 2010 |
413 |
217.03 |
| Aug 15 2010 |
418 |
217.42 |
| Jan 29 2010 |
370 |
207.79 |
| Jan 15 2010 |
363 |
207.79 |
| Jan 08 2010 |
339 |
207.79 |
| Dec 18 2009 |
224 |
207.79 |
| Dec 09 2009 |
212 |
207.79 |
| Dec 04 2009 |
200 |
207.79 |
| Nov 27 2009 |
211 |
207.79 |
| Nov 20 2009 |
208 |
207.79 |
| Nov 13 2009 |
104 |
194.36 |
| Nov 06 2009 |
107 |
194.36 |
| Oct 30 2009 |
397 |
227.37 |
| Oct 23 2009 |
387 |
227.37 |
| Oct 16 2009 |
1447 |
293.39 |
| Oct 09 2009 |
1445 |
293.39 |
| Oct 02 2009 |
1470 |
293.39 |
| Sep 25 2009 |
1411 |
293.39 |
| Sep 18 2009 |
1399 |
293.39 |
| Sep 11 2009 |
1396 |
293.39 |
| Jan 30 2009 |
1378 |
293.39 |
| Jan 09 2009 |
1295 |
293.39 |
| Dec 18 2008 |
1202 |
293.39 |
| Dec 12 2008 |
1208 |
293.39 |
| Dec 05 2008 |
1196 |
293.39 |
| Nov 28 2008 |
1188 |
293.39 |
| Nov 21 2008 |
1187 |
293.39 |
