| Dec 16 2021 |
5582 |
468.73 |
| Dec 09 2021 |
5803 |
468.73 |
| Dec 02 2021 |
5980 |
468.73 |
| Nov 25 2021 |
6052 |
468.73 |
| Nov 18 2021 |
6357 |
468.73 |
| Nov 11 2021 |
6510 |
468.73 |
| Nov 04 2021 |
6503 |
468.73 |
| Oct 28 2021 |
7319 |
461.11 |
| Oct 21 2021 |
7328 |
461.11 |
| Oct 14 2021 |
7420 |
461.11 |
| Oct 07 2021 |
7369 |
461.11 |
| Sep 30 2021 |
7514 |
461.11 |
| Sep 23 2021 |
7678 |
461.11 |
| Sep 16 2021 |
7879 |
461.11 |
| Sep 09 2021 |
7990 |
461.11 |
| Sep 02 2021 |
8135 |
461.11 |
| Aug 26 2021 |
8156 |
461.11 |
| Aug 19 2021 |
8170 |
461.11 |
| Aug 12 2021 |
8190 |
461.11 |
| Aug 05 2021 |
8205 |
461.11 |
| Jul 29 2021 |
8211 |
461.11 |
| Jun 03 2021 |
7804 |
461.11 |
| Dec 18 2020 |
4524 |
468.73 |
| Dec 11 2020 |
5583 |
468.73 |
| Dec 04 2020 |
6925 |
468.73 |
| Nov 27 2020 |
6939 |
468.73 |
| Nov 20 2020 |
8278 |
468.73 |
| Nov 13 2020 |
9129 |
468.73 |
| Nov 06 2020 |
9884 |
468.73 |
| Oct 30 2020 |
9775 |
454.02 |
| Oct 23 2020 |
10918 |
461.11 |
| Oct 16 2020 |
11501 |
461.11 |
| Oct 09 2020 |
12056 |
461.11 |
| Oct 02 2020 |
12485 |
461.11 |
| Sep 25 2020 |
12770 |
461.11 |
| Sep 18 2020 |
13121 |
461.11 |
| Sep 11 2020 |
13339 |
461.11 |
| Sep 04 2020 |
13577 |
461.11 |
| Aug 28 2020 |
13677 |
461.11 |
| Aug 21 2020 |
13722 |
461.11 |
| Aug 14 2020 |
13737 |
461.11 |
| Aug 07 2020 |
13855 |
461.11 |
| Jul 31 2020 |
13911 |
461.11 |
| Jul 24 2020 |
13911 |
461.11 |
| Jul 17 2020 |
13931 |
461.11 |
| Jul 10 2020 |
13963 |
461.11 |
| Jul 03 2020 |
14026 |
461.11 |
| Jun 26 2020 |
14026 |
461.11 |
| Jun 19 2020 |
14026 |
461.11 |
| Jun 12 2020 |
14035 |
461.11 |
| Jun 05 2020 |
14057 |
461.11 |
| May 29 2020 |
14074 |
461.11 |
| May 22 2020 |
14121 |
461.11 |
| May 15 2020 |
14121 |
461.11 |
| May 08 2020 |
14127 |
461.11 |
| May 01 2020 |
14133 |
461.11 |
| Apr 24 2020 |
14183 |
461.11 |
| Apr 17 2020 |
14183 |
461.11 |
| Apr 10 2020 |
14183 |
461.11 |
| Apr 03 2020 |
14183 |
461.11 |
| Mar 27 2020 |
14183 |
461.11 |
| Mar 20 2020 |
14194 |
461.11 |
| Mar 13 2020 |
14194 |
461.11 |
| Mar 06 2020 |
14194 |
461.11 |
| Feb 28 2020 |
14164 |
461.11 |
| Feb 21 2020 |
14216 |
461.11 |
| Feb 14 2020 |
14226 |
461.11 |
| Feb 07 2020 |
14251 |
461.11 |
| Jan 31 2020 |
14272 |
461.11 |
| Jan 24 2020 |
13907 |
461.11 |
| Jan 17 2020 |
13948 |
461.11 |
| Jan 10 2020 |
14586 |
461.11 |
| Jan 03 2020 |
14121 |
457.3 |
| Dec 27 2019 |
14135 |
457.3 |
| Dec 20 2019 |
14154 |
457.3 |
| Dec 13 2019 |
14210 |
457.3 |
| Dec 06 2019 |
14093 |
457.3 |
| Nov 29 2019 |
14419 |
457.3 |
| Nov 22 2019 |
14489 |
457.3 |
| Nov 15 2019 |
14617 |
457.3 |
| Nov 08 2019 |
14766 |
457.3 |
| Oct 30 2009 |
8435 |
468.66 |
| Oct 23 2009 |
8046 |
468.66 |
| Oct 16 2009 |
7919 |
468.66 |
| Oct 09 2009 |
7817 |
468.66 |
| Oct 02 2009 |
7492 |
468.66 |
| Sep 25 2009 |
7172 |
468.66 |
| Sep 18 2009 |
7031 |
468.66 |
| Sep 11 2009 |
6955 |
468.66 |
| Jan 30 2009 |
6807 |
468.66 |
| Jan 09 2009 |
6315 |
468.66 |
| Dec 18 2008 |
6111 |
468.66 |
| Dec 12 2008 |
6121 |
468.66 |
| Dec 05 2008 |
6145 |
468.66 |
| Nov 28 2008 |
5999 |
468.66 |
| Nov 21 2008 |
5157 |
448.79 |
| Nov 14 2008 |
4984 |
448.79 |
