| Nov 15 2019 |
19680 |
511.66 |
| Nov 08 2019 |
19952 |
511.66 |
| Nov 01 2019 |
20071 |
511.66 |
| Oct 25 2019 |
20106 |
511.66 |
| Oct 18 2019 |
18782 |
501.4 |
| Oct 11 2019 |
19046 |
501.4 |
| Oct 04 2019 |
19156 |
501.4 |
| Sep 27 2019 |
19205 |
502.42 |
| Sep 20 2019 |
17230 |
484.14 |
| Sep 13 2019 |
17260 |
484.14 |
| Sep 06 2019 |
13328 |
447.92 |
| Aug 30 2019 |
12239 |
435.44 |
| Aug 23 2019 |
12256 |
435.44 |
| Aug 16 2019 |
12168 |
435.44 |
| Aug 09 2019 |
12168 |
435.44 |
| Aug 02 2019 |
12175 |
435.44 |
| Jul 26 2019 |
12177 |
435.44 |
| Jul 19 2019 |
12192 |
435.44 |
| Jul 12 2019 |
12217 |
435.44 |
| Jul 05 2019 |
12229 |
435.44 |
| Jun 28 2019 |
12253 |
435.44 |
| Jun 21 2019 |
12274 |
435.44 |
| Jun 14 2019 |
12266 |
435.44 |
| Jun 07 2019 |
12253 |
435.44 |
| May 31 2019 |
12274 |
435.44 |
| May 24 2019 |
12275 |
435.44 |
| May 17 2019 |
12301 |
435.44 |
| May 10 2019 |
12297 |
435.44 |
| May 03 2019 |
12303 |
435.44 |
| Apr 26 2019 |
12295 |
435.44 |
| Apr 19 2019 |
12296 |
435.44 |
| Apr 12 2019 |
12298 |
435.44 |
| Apr 05 2019 |
12298 |
435.44 |
| Mar 29 2019 |
12299 |
435.44 |
| Mar 22 2019 |
12294 |
435.44 |
| Mar 15 2019 |
12301 |
435.44 |
| Mar 08 2019 |
12247 |
435.44 |
| Mar 01 2019 |
12250 |
435.44 |
| Feb 22 2019 |
12244 |
435.44 |
| Feb 15 2019 |
12263 |
435.44 |
| Feb 08 2019 |
12251 |
435.44 |
| Feb 01 2019 |
12272 |
435.44 |
| Jan 25 2019 |
12273 |
435.44 |
| Jan 18 2019 |
11878 |
435.44 |
| Jan 11 2019 |
12423 |
435.44 |
| Jan 04 2019 |
12497 |
435.44 |
| Dec 28 2018 |
12497 |
435.44 |
| Dec 21 2018 |
12419 |
435.44 |
| Dec 14 2018 |
12462 |
435.44 |
| Dec 07 2018 |
12598 |
435.44 |
| Nov 30 2018 |
12774 |
435.44 |
| Nov 23 2018 |
12883 |
435.44 |
| Nov 16 2018 |
13091 |
435.44 |
| Nov 09 2018 |
13113 |
435.44 |
| Nov 02 2018 |
13179 |
435.44 |
| Oct 26 2018 |
12945 |
435.44 |
| Oct 19 2018 |
13359 |
439.47 |
| Oct 12 2018 |
13234 |
439.47 |
| Oct 05 2018 |
12967 |
439.47 |
| Sep 28 2018 |
11402 |
422.97 |
| Sep 21 2018 |
11763 |
426.95 |
| Sep 14 2018 |
11592 |
426.95 |
| Sep 07 2018 |
13108 |
443.1 |
| Sep 30 2011 |
11039 |
454.55 |
| Sep 27 2011 |
10761 |
454.55 |
| Sep 23 2011 |
10683 |
454.55 |
| Sep 16 2011 |
10413 |
454.55 |
| Sep 09 2011 |
10167 |
454.55 |
| Jan 13 2011 |
10024 |
454.55 |
| Dec 28 2010 |
10243 |
454.55 |
| Dec 14 2010 |
10162 |
454.55 |
| Dec 03 2010 |
10187 |
454.55 |
| Nov 26 2010 |
10200 |
454.55 |
| Nov 19 2010 |
10122 |
454.55 |
| Nov 12 2010 |
9946 |
454.55 |
| Nov 04 2010 |
9932 |
454.55 |
| Oct 28 2010 |
9548 |
454.55 |
| Oct 22 2010 |
9451 |
454.55 |
| Oct 14 2010 |
9316 |
454.55 |
