| Oct 26 2018 |
5860 |
352.56 |
| Oct 19 2018 |
5925 |
352.56 |
| Oct 12 2018 |
5878 |
352.56 |
| Oct 05 2018 |
7182 |
373.88 |
| Sep 28 2018 |
7190 |
373.88 |
| Sep 21 2018 |
7207 |
373.88 |
| Sep 14 2018 |
7113 |
373.88 |
| Sep 07 2018 |
7130 |
373.88 |
| Aug 31 2018 |
7084 |
373.88 |
| Aug 24 2018 |
7058 |
373.88 |
| Aug 17 2018 |
7055 |
373.88 |
| Aug 10 2018 |
7058 |
373.88 |
| Aug 03 2018 |
7071 |
373.88 |
| Jul 27 2018 |
7079 |
373.88 |
| Jul 20 2018 |
7083 |
373.88 |
| Jul 13 2018 |
7083 |
373.88 |
| Jul 06 2018 |
7074 |
373.88 |
| Jun 29 2018 |
7117 |
373.88 |
| Jun 22 2018 |
7117 |
373.88 |
| Jun 15 2018 |
7124 |
373.88 |
| Jun 08 2018 |
7138 |
373.88 |
| Jun 01 2018 |
7130 |
373.88 |
| May 25 2018 |
7143 |
373.88 |
| May 18 2018 |
7143 |
373.88 |
| May 11 2018 |
7155 |
373.88 |
| May 04 2018 |
7194 |
373.88 |
| Apr 27 2018 |
7188 |
373.88 |
| Apr 20 2018 |
7207 |
373.88 |
| Apr 13 2018 |
7204 |
373.88 |
| Apr 06 2018 |
7204 |
373.88 |
| Mar 30 2018 |
7205 |
373.88 |
| Mar 23 2018 |
7205 |
373.88 |
| Mar 16 2018 |
7199 |
373.88 |
| Mar 09 2018 |
7199 |
373.88 |
| Mar 02 2018 |
7199 |
373.88 |
| Feb 23 2018 |
7197 |
373.88 |
| Feb 16 2018 |
7205 |
373.88 |
| Feb 09 2018 |
7202 |
373.88 |
| Feb 02 2018 |
7218 |
373.88 |
| Jan 26 2018 |
7239 |
373.88 |
| Jan 19 2018 |
7226 |
373.88 |
| Jan 12 2018 |
6943 |
373.88 |
| Jan 05 2018 |
7153 |
373.88 |
| Dec 29 2017 |
7160 |
373.88 |
| Dec 22 2017 |
7159 |
373.88 |
| Dec 15 2017 |
7140 |
373.88 |
| Dec 08 2017 |
7292 |
373.88 |
| Dec 01 2017 |
6290 |
359.27 |
| Nov 24 2017 |
6036 |
354.65 |
| Nov 17 2017 |
6017 |
354.65 |
| Nov 10 2017 |
6123 |
354.65 |
| Nov 03 2017 |
6143 |
355.81 |
| Oct 27 2017 |
6114 |
356.63 |
| Oct 20 2017 |
6040 |
354.86 |
| Oct 13 2017 |
5948 |
354.86 |
| Oct 06 2017 |
5229 |
344.78 |
| Sep 29 2017 |
5353 |
347.2 |
| Sep 22 2017 |
5333 |
347.2 |
| Sep 15 2017 |
5373 |
347.2 |
| Sep 08 2017 |
5336 |
347.2 |
| Sep 01 2017 |
5369 |
347.2 |
| Aug 25 2017 |
5384 |
347.2 |
| Aug 18 2017 |
5389 |
347.2 |
| Aug 11 2017 |
5363 |
347.2 |
| Aug 04 2017 |
5374 |
347.2 |
| Jul 28 2017 |
5371 |
347.2 |
| Jul 21 2017 |
5381 |
347.2 |
| Jul 14 2017 |
5384 |
347.2 |
| Jul 07 2017 |
5383 |
347.2 |
| Jun 30 2017 |
5389 |
347.2 |
| Jun 23 2017 |
5389 |
347.2 |
| Jun 16 2017 |
5388 |
347.2 |
| Jun 09 2017 |
5378 |
347.2 |
| Jun 02 2017 |
5372 |
347.2 |
| May 26 2017 |
5289 |
347.2 |
| May 19 2017 |
5306 |
347.2 |
| May 12 2017 |
5282 |
347.2 |
| May 05 2017 |
5277 |
347.2 |
| Apr 28 2017 |
5272 |
347.2 |
| Apr 21 2017 |
5257 |
347.2 |
| Apr 14 2017 |
5265 |
347.2 |
| Apr 07 2017 |
5265 |
347.2 |
| Mar 31 2017 |
5265 |
347.2 |
| Mar 24 2017 |
5265 |
347.2 |
| Mar 17 2017 |
5259 |
347.2 |
| Mar 10 2017 |
5269 |
347.2 |
| Mar 03 2017 |
5269 |
347.2 |
| Feb 24 2017 |
5272 |
347.2 |
| Feb 17 2017 |
5281 |
347.2 |
| Feb 10 2017 |
5291 |
347.2 |
| Feb 03 2017 |
5286 |
347.2 |
| Jan 27 2017 |
5298 |
347.2 |
| Jan 20 2017 |
5319 |
347.2 |
| Jan 13 2017 |
5319 |
347.2 |
| Jan 06 2017 |
5425 |
347.2 |
| Dec 30 2016 |
5467 |
347.2 |
| Dec 23 2016 |
5478 |
347.2 |
| Dec 16 2016 |
5463 |
347.2 |
| Dec 09 2016 |
5471 |
347.2 |
| Dec 02 2016 |
5788 |
351.49 |
| Nov 25 2016 |
5631 |
349.32 |
| Nov 18 2016 |
5627 |
349.32 |
| Nov 11 2016 |
5676 |
349.32 |
| Nov 04 2016 |
5443 |
345.61 |
| Oct 28 2016 |
5400 |
345.61 |
| Oct 21 2016 |
5382 |
344.66 |
| Oct 14 2016 |
5283 |
344.66 |
| Oct 07 2016 |
4974 |
338.54 |
| Sep 30 2016 |
4907 |
338.54 |
| Sep 23 2016 |
6581 |
366.53 |
| Sep 16 2016 |
6417 |
366.53 |
| Sep 09 2016 |
6419 |
366.53 |
| Sep 02 2016 |
6398 |
366.53 |
| Aug 26 2016 |
6404 |
366.53 |
| Aug 19 2016 |
6242 |
366.53 |
| Aug 12 2016 |
6233 |
366.53 |
| Aug 05 2016 |
6246 |
366.53 |
| Jul 29 2016 |
6247 |
366.53 |
| Jul 22 2016 |
6233 |
366.53 |
| Jun 28 2016 |
6234 |
366.53 |
| Jun 21 2016 |
6250 |
366.53 |
| Jun 14 2016 |
6250 |
366.53 |
| Jun 07 2016 |
6250 |
366.53 |
| May 31 2016 |
6250 |
366.53 |
| May 24 2016 |
6250 |
366.53 |
| May 17 2016 |
6244 |
366.53 |
| May 10 2016 |
6244 |
366.53 |
| May 03 2016 |
6244 |
366.53 |
| Apr 26 2016 |
6244 |
366.53 |
| Apr 19 2016 |
6241 |
366.53 |
| Apr 12 2016 |
6257 |
366.53 |
| Apr 05 2016 |
6257 |
366.53 |
| Mar 29 2016 |
6257 |
366.53 |
| Mar 22 2016 |
6256 |
366.53 |
| Mar 15 2016 |
6253 |
366.53 |
| Mar 08 2016 |
6259 |
366.53 |
| Mar 01 2016 |
6255 |
366.53 |
| Feb 23 2016 |
6251 |
366.53 |
| Feb 16 2016 |
6222 |
366.53 |
| Feb 09 2016 |
6222 |
366.53 |
| Feb 02 2016 |
6186 |
366.53 |
| Jan 26 2016 |
6201 |
366.53 |
| Jan 19 2016 |
6210 |
366.53 |
| Jan 12 2016 |
5902 |
366.53 |
| Jan 05 2016 |
6130 |
366.53 |
| Dec 29 2015 |
6135 |
366.53 |
| Dec 22 2015 |
6063 |
366.53 |
| Dec 15 2015 |
6011 |
366.53 |
| Dec 08 2015 |
6105 |
366.53 |
| Dec 01 2015 |
7301 |
383.73 |
| Nov 24 2015 |
7260 |
383.73 |
| Nov 17 2015 |
6656 |
378.58 |
| Nov 10 2015 |
6622 |
378.58 |
| Nov 03 2015 |
8023 |
395.4 |
| Oct 27 2015 |
8015 |
395.4 |
| Oct 20 2015 |
7955 |
395.4 |
| Oct 13 2015 |
7593 |
395.4 |
| Oct 06 2015 |
7608 |
395.4 |
| Sep 29 2015 |
4297 |
343.99 |
| Sep 22 2015 |
16264 |
344.32 |
| Sep 15 2015 |
27806 |
344.32 |
| Sep 14 2015 |
4199 |
344.32 |
| Sep 07 2015 |
4214 |
344.32 |
| Aug 31 2015 |
4190 |
344.32 |
| Aug 24 2015 |
4171 |
344.32 |
| Aug 17 2015 |
4173 |
344.32 |
| Aug 10 2015 |
4175 |
344.32 |
| Aug 03 2015 |
4175 |
344.32 |
| Jul 27 2015 |
4175 |
344.32 |
| Jul 20 2015 |
4175 |
344.32 |
| Jul 13 2015 |
4175 |
344.32 |
| Jul 06 2015 |
4175 |
344.32 |
| Jun 29 2015 |
4175 |
344.32 |
| Jun 22 2015 |
4175 |
344.32 |
| Jun 15 2015 |
4175 |
344.32 |
| Jun 08 2015 |
4218 |
344.32 |
| Jun 01 2015 |
4218 |
344.32 |
| May 25 2015 |
4218 |
344.32 |
| May 18 2015 |
4218 |
344.32 |
| May 11 2015 |
4218 |
344.32 |
| May 04 2015 |
4218 |
344.32 |
| Apr 27 2015 |
4217 |
344.32 |
| Apr 20 2015 |
4213 |
344.32 |
| Apr 13 2015 |
4212 |
344.32 |
| Apr 06 2015 |
4218 |
344.32 |
| Mar 30 2015 |
4218 |
344.32 |
| Mar 23 2015 |
4226 |
344.32 |
| Mar 16 2015 |
4225 |
344.32 |
| Mar 09 2015 |
4225 |
344.32 |
| Mar 02 2015 |
4220 |
344.32 |
| Feb 23 2015 |
4177 |
344.32 |
| Feb 16 2015 |
4179 |
344.32 |
| Feb 09 2015 |
4187 |
344.32 |
| Feb 02 2015 |
4194 |
344.32 |
| Jan 26 2015 |
4193 |
344.32 |
| Jan 19 2015 |
4183 |
344.32 |
| Jan 12 2015 |
4093 |
344.32 |
| Jan 05 2015 |
4234 |
344.32 |
| Dec 29 2014 |
4211 |
344.32 |
| Dec 22 2014 |
4232 |
344.32 |
| Dec 15 2014 |
4094 |
343.17 |
| Dec 08 2014 |
4114 |
343.17 |
| Dec 01 2014 |
4163 |
343.17 |
| Nov 24 2014 |
3680 |
332.35 |
| Nov 17 2014 |
3689 |
332.35 |
| Nov 10 2014 |
3707 |
332.35 |
| Nov 03 2014 |
3660 |
332.35 |
| Oct 27 2014 |
3704 |
332.35 |
| Oct 20 2014 |
3749 |
332.35 |
| Sep 22 2014 |
4782 |
352.12 |
| Sep 15 2014 |
4751 |
352.12 |
| Sep 08 2014 |
4775 |
352.12 |
| Sep 01 2014 |
4808 |
352.12 |
| Aug 25 2014 |
4817 |
352.12 |
| Aug 18 2014 |
4819 |
352.12 |
| Aug 11 2014 |
4819 |
352.12 |
| Aug 04 2014 |
4819 |
352.12 |
| Jul 28 2014 |
4819 |
352.12 |
| Jul 21 2014 |
4828 |
352.12 |
| Jul 14 2014 |
4828 |
352.12 |
| Jul 07 2014 |
4828 |
352.12 |
| Jun 30 2014 |
4828 |
352.12 |
| Jun 23 2014 |
4827 |
352.12 |
| Jun 16 2014 |
4827 |
352.12 |
| Jun 09 2014 |
4827 |
352.12 |
| Jun 02 2014 |
4827 |
352.12 |
| May 26 2014 |
4827 |
352.12 |
| May 19 2014 |
4827 |
352.12 |
| May 12 2014 |
4826 |
352.12 |
| May 05 2014 |
4826 |
352.12 |
| Apr 28 2014 |
4827 |
352.12 |
| Apr 21 2014 |
4827 |
352.12 |
| Apr 14 2014 |
4839 |
352.12 |
| Apr 07 2014 |
4839 |
352.12 |
| Mar 31 2014 |
4840 |
352.12 |
| Mar 24 2014 |
4840 |
352.12 |
| Mar 17 2014 |
4840 |
352.12 |
| Mar 10 2014 |
4840 |
352.12 |
| Mar 03 2014 |
4840 |
352.12 |
| Feb 24 2014 |
4838 |
352.12 |
| Feb 17 2014 |
4841 |
352.12 |
| Feb 10 2014 |
4835 |
352.12 |
| Feb 03 2014 |
4831 |
352.12 |
| Jan 27 2014 |
4879 |
352.12 |
| Jan 20 2014 |
4862 |
352.12 |
| Jan 13 2014 |
4742 |
352.12 |
| Jan 06 2014 |
4708 |
352.12 |
| Dec 30 2013 |
4769 |
352.12 |
| Dec 23 2013 |
4620 |
352.12 |
| Dec 16 2013 |
4547 |
352.12 |
| Dec 09 2013 |
4698 |
354.94 |
| Dec 02 2013 |
4785 |
354.94 |
| Nov 25 2013 |
4866 |
354.94 |
| Nov 18 2013 |
4329 |
344.22 |
| Nov 11 2013 |
4301 |
344.22 |
| Nov 04 2013 |
4324 |
344.22 |
| Oct 28 2013 |
4377 |
345.1 |
| Oct 21 2013 |
4106 |
342.76 |
| Oct 14 2013 |
4496 |
350 |
| Oct 07 2013 |
4500 |
350 |
| Sep 30 2013 |
4606 |
351.64 |
| Sep 23 2013 |
4611 |
351.64 |
| Sep 16 2013 |
4630 |
351.64 |
| Sep 09 2013 |
4621 |
351.64 |
| Sep 02 2013 |
4652 |
351.64 |
| Aug 26 2013 |
4631 |
351.64 |
| Aug 19 2013 |
4641 |
351.64 |
| Aug 12 2013 |
4642 |
351.64 |
| Aug 05 2013 |
4643 |
351.64 |
| Jul 29 2013 |
4643 |
351.64 |
| Jul 22 2013 |
4657 |
351.64 |
| Jul 15 2013 |
4657 |
351.64 |
| Jul 08 2013 |
4656 |
351.64 |
| Jul 01 2013 |
4656 |
351.64 |
| Jun 24 2013 |
4656 |
351.64 |
| Jun 17 2013 |
4656 |
351.64 |
| Jun 10 2013 |
4656 |
351.64 |
| Jun 03 2013 |
4656 |
351.64 |
| May 27 2013 |
4656 |
351.64 |
| May 20 2013 |
4656 |
351.64 |
| May 13 2013 |
4656 |
351.64 |
| May 06 2013 |
4656 |
351.64 |
| Apr 29 2013 |
4656 |
351.64 |
| Apr 22 2013 |
4650 |
351.64 |
| Apr 15 2013 |
4657 |
351.64 |
| Apr 08 2013 |
4657 |
351.64 |
| Apr 01 2013 |
4657 |
351.64 |
| Mar 25 2013 |
4657 |
351.64 |
| Mar 18 2013 |
4657 |
351.64 |
| Mar 11 2013 |
4657 |
351.64 |
| Mar 04 2013 |
4657 |
351.64 |
| Feb 25 2013 |
4657 |
351.64 |
| Feb 18 2013 |
4666 |
351.64 |
| Feb 11 2013 |
4674 |
351.64 |
| Feb 04 2013 |
4655 |
351.64 |
| Jan 28 2013 |
4685 |
351.64 |
| Jan 21 2013 |
4697 |
351.64 |
| Jan 14 2013 |
4752 |
351.64 |
| Jan 07 2013 |
4721 |
351.64 |
| Dec 31 2012 |
4734 |
351.64 |
| Dec 24 2012 |
4725 |
351.64 |
| Dec 17 2012 |
4647 |
350.1 |
| Dec 10 2012 |
4632 |
350.1 |
| Dec 03 2012 |
4693 |
350.1 |
| Nov 26 2012 |
5133 |
359.21 |
| Nov 19 2012 |
5201 |
359.21 |
| Nov 12 2012 |
5186 |
359.21 |
| Nov 05 2012 |
5165 |
358.18 |
| Oct 29 2012 |
5220 |
358.18 |
| Oct 22 2012 |
5239 |
358.18 |
| Oct 15 2012 |
5204 |
358.18 |
| Oct 02 2012 |
6499 |
379.68 |
| Sep 26 2012 |
6549 |
379.68 |
| Sep 20 2012 |
6511 |
379.68 |
| Sep 13 2012 |
6444 |
379.68 |
| Jan 19 2012 |
5840 |
379.68 |
| Dec 29 2011 |
5768 |
379.68 |
| Dec 13 2011 |
5688 |
379.68 |
| Dec 09 2011 |
5700 |
379.68 |
| Dec 01 2011 |
5684 |
379.68 |
| Nov 25 2011 |
5556 |
376.27 |
| Nov 17 2011 |
5502 |
376.2 |
| Nov 10 2011 |
5545 |
376.14 |
| Nov 04 2011 |
5523 |
376.1 |
| Oct 28 2011 |
5503 |
376.04 |
| Oct 21 2011 |
4177 |
350.81 |
| Oct 14 2011 |
4146 |
350.75 |
| Oct 07 2011 |
5923 |
386.57 |
| Sep 30 2011 |
5501 |
379.82 |
| Sep 27 2011 |
5405 |
379.84 |
| Sep 23 2011 |
5336 |
379.86 |
| Sep 16 2011 |
4579 |
367.64 |
| Sep 09 2011 |
4502 |
367.65 |
| Jan 13 2011 |
4490 |
367.8 |
| Dec 28 2010 |
4670 |
367.81 |
| Dec 14 2010 |
4727 |
369.47 |
| Dec 03 2010 |
4828 |
370.73 |
| Nov 26 2010 |
5325 |
380.78 |
| Nov 19 2010 |
5302 |
380.98 |
| Nov 12 2010 |
5237 |
381.18 |
| Nov 04 2010 |
5170 |
381.4 |
| Oct 28 2010 |
5718 |
395.38 |
| Oct 22 2010 |
5768 |
397.61 |
| Oct 14 2010 |
5626 |
396.77 |
| Oct 05 2010 |
5080 |
393.72 |
| Sep 29 2010 |
5161 |
393.72 |
| Sep 24 2010 |
5510 |
403.9 |
| Sep 17 2010 |
5351 |
403.9 |
| Sep 10 2010 |
5244 |
403.9 |
| Aug 15 2010 |
4735 |
406.51 |
| Jan 29 2010 |
5261 |
403.9 |
| Jan 15 2010 |
5226 |
403.9 |
| Jan 08 2010 |
5114 |
403.9 |
| Dec 18 2009 |
5106 |
409.26 |
| Dec 09 2009 |
5040 |
409.26 |
| Dec 04 2009 |
4927 |
409.26 |
| Nov 27 2009 |
4415 |
397.48 |
| Nov 20 2009 |
4228 |
397.48 |
| Nov 13 2009 |
4012 |
397.48 |
| Nov 06 2009 |
3993 |
397.48 |
| Oct 30 2009 |
5374 |
411.82 |
| Oct 23 2009 |
5124 |
411.82 |
| Oct 16 2009 |
5302 |
417.21 |
| Oct 09 2009 |
5624 |
425.14 |
| Oct 02 2009 |
5417 |
425.14 |
| Sep 25 2009 |
5178 |
425.14 |
| Sep 18 2009 |
5062 |
425.14 |
| Sep 11 2009 |
4998 |
425.14 |
| Jan 30 2009 |
4884 |
425.14 |
| Jan 09 2009 |
4543 |
425.14 |
| Dec 18 2008 |
4700 |
435.31 |
| Dec 12 2008 |
4729 |
435.31 |
| Dec 05 2008 |
4733 |
435.31 |
| Nov 28 2008 |
4657 |
435.73 |
| Nov 21 2008 |
4656 |
435.73 |
| Nov 14 2008 |
4495 |
435.73 |
