| Dec 23 2013 |
3938 |
339.23 |
| Dec 16 2013 |
3885 |
339.23 |
| Dec 09 2013 |
7633 |
398.11 |
| Dec 02 2013 |
7751 |
398.11 |
| Nov 25 2013 |
7850 |
397.19 |
| Nov 18 2013 |
7932 |
397.19 |
| Nov 11 2013 |
7851 |
397.19 |
| Nov 04 2013 |
7763 |
397.19 |
| Oct 28 2013 |
7753 |
397.19 |
| Oct 21 2013 |
7578 |
397.19 |
| Oct 14 2013 |
7599 |
398.04 |
| Oct 07 2013 |
7582 |
398.04 |
| Sep 30 2013 |
6366 |
380.13 |
| Sep 23 2013 |
6318 |
380.13 |
| Sep 16 2013 |
6365 |
380.13 |
| Sep 09 2013 |
6368 |
380.13 |
| Sep 02 2013 |
6416 |
380.13 |
| Aug 26 2013 |
6391 |
380.13 |
| Aug 19 2013 |
6403 |
380.13 |
| Aug 12 2013 |
6403 |
380.13 |
| Aug 05 2013 |
6404 |
380.13 |
| Jul 29 2013 |
6405 |
380.13 |
| Jul 22 2013 |
6427 |
380.13 |
| Jul 15 2013 |
6427 |
380.13 |
| Jul 08 2013 |
6427 |
380.13 |
| Jul 01 2013 |
6427 |
380.13 |
| Jun 24 2013 |
6427 |
380.13 |
| Jun 17 2013 |
6427 |
380.13 |
| Jun 10 2013 |
6427 |
380.13 |
| Jun 03 2013 |
6427 |
380.13 |
| May 27 2013 |
6427 |
380.13 |
| May 20 2013 |
6427 |
380.13 |
| May 13 2013 |
6427 |
380.13 |
| May 06 2013 |
6427 |
380.13 |
| Apr 29 2013 |
6427 |
380.13 |
| Apr 22 2013 |
6417 |
380.13 |
| Apr 15 2013 |
6425 |
380.13 |
| Apr 08 2013 |
6425 |
380.13 |
| Apr 01 2013 |
6425 |
380.13 |
| Mar 25 2013 |
7447 |
394.67 |
| Mar 18 2013 |
7447 |
394.67 |
| Mar 11 2013 |
7447 |
394.67 |
| Mar 04 2013 |
7447 |
394.67 |
| Feb 25 2013 |
7447 |
394.67 |
| Feb 18 2013 |
7454 |
394.67 |
| Feb 11 2013 |
7462 |
394.67 |
| Feb 04 2013 |
7431 |
394.67 |
| Jan 28 2013 |
7470 |
394.67 |
| Jan 21 2013 |
7485 |
394.67 |
| Jan 14 2013 |
7558 |
394.67 |
| Jan 07 2013 |
7528 |
394.67 |
| Dec 31 2012 |
7527 |
394.67 |
| Dec 24 2012 |
7522 |
394.67 |
| Dec 17 2012 |
6797 |
384.05 |
| Dec 10 2012 |
6738 |
384.05 |
| Dec 03 2012 |
6656 |
381.44 |
| Nov 26 2012 |
5035 |
357.63 |
| Nov 19 2012 |
5102 |
357.63 |
| Nov 12 2012 |
5096 |
357.63 |
| Nov 05 2012 |
5247 |
359.73 |
| Oct 29 2012 |
5305 |
359.73 |
| Oct 22 2012 |
5338 |
359.73 |
| Oct 15 2012 |
4187 |
339.7 |
| Oct 02 2012 |
3603 |
327.16 |
| Sep 26 2012 |
3661 |
327.16 |
| Sep 20 2012 |
3623 |
327.16 |
| Sep 13 2012 |
3594 |
327.16 |
| Jan 19 2012 |
3325 |
331.52 |
| Dec 29 2011 |
3279 |
331.51 |
| Dec 13 2011 |
3501 |
337.69 |
| Dec 09 2011 |
3521 |
337.7 |
| Dec 01 2011 |
3734 |
342.71 |
| Nov 25 2011 |
4105 |
350.18 |
| Nov 17 2011 |
4061 |
350.12 |
| Nov 10 2011 |
4110 |
350.06 |
| Nov 04 2011 |
4251 |
353.01 |
| Oct 28 2011 |
4245 |
353 |
| Oct 21 2011 |
5108 |
368.61 |
| Oct 14 2011 |
5077 |
368.61 |
| Oct 07 2011 |
4915 |
368.61 |
| Sep 30 2011 |
4888 |
368.61 |
| Sep 27 2011 |
4786 |
368.61 |
| Sep 23 2011 |
4722 |
368.61 |
| Sep 16 2011 |
4302 |
362.01 |
| Sep 09 2011 |
4220 |
362.02 |
| Jan 13 2011 |
4238 |
362.26 |
| Dec 28 2010 |
4408 |
362.27 |
| Dec 14 2010 |
4394 |
362.28 |
| Dec 03 2010 |
4952 |
373.27 |
| Nov 26 2010 |
4502 |
364.79 |
| Nov 19 2010 |
4466 |
364.62 |
| Nov 12 2010 |
3717 |
351.16 |
| Nov 04 2010 |
3676 |
350.93 |
| Oct 28 2010 |
2765 |
329.46 |
| Oct 22 2010 |
2964 |
337.03 |
| Oct 14 2010 |
2888 |
337.07 |
| Oct 05 2010 |
3166 |
348.72 |
| Sep 29 2010 |
3023 |
343.48 |
| Sep 24 2010 |
2911 |
343.48 |
| Sep 17 2010 |
2845 |
343.48 |
| Sep 10 2010 |
2810 |
343.48 |
| Aug 15 2010 |
2360 |
338.1 |
| Jan 29 2010 |
2850 |
343.48 |
| Jan 15 2010 |
2821 |
343.48 |
| Jan 08 2010 |
2726 |
343.48 |
| Dec 18 2009 |
2543 |
343.48 |
| Dec 09 2009 |
2512 |
343.48 |
| Dec 04 2009 |
2459 |
343.48 |
| Nov 27 2009 |
2692 |
350.06 |
| Nov 20 2009 |
2435 |
344 |
| Nov 13 2009 |
2323 |
344.36 |
| Nov 06 2009 |
2305 |
344.36 |
| Oct 30 2009 |
3276 |
359.97 |
| Oct 23 2009 |
3132 |
359.97 |
| Oct 16 2009 |
3257 |
363.95 |
| Oct 09 2009 |
3107 |
359.8 |
| Oct 02 2009 |
3033 |
359.8 |
| Sep 25 2009 |
2914 |
359.8 |
| Sep 18 2009 |
2847 |
359.8 |
| Sep 11 2009 |
2838 |
359.8 |
| Jan 30 2009 |
2791 |
359.8 |
| Jan 09 2009 |
2955 |
373.13 |
| Dec 18 2008 |
2714 |
370.09 |
| Dec 12 2008 |
2729 |
370.09 |
| Dec 05 2008 |
2731 |
370.09 |
| Nov 28 2008 |
3003 |
382.61 |
| Nov 21 2008 |
3000 |
382.61 |
| Nov 14 2008 |
2906 |
382.61 |
