| Nov 26 2010 |
7848 |
422.6 |
| Nov 19 2010 |
7783 |
422.6 |
| Nov 12 2010 |
7635 |
422.6 |
| Nov 04 2010 |
7583 |
422.6 |
| Oct 28 2010 |
7329 |
422.6 |
| Oct 22 2010 |
7258 |
422.6 |
| Oct 14 2010 |
7154 |
422.6 |
| Oct 05 2010 |
6697 |
422.6 |
| Sep 29 2010 |
5606 |
401.83 |
| Sep 24 2010 |
5419 |
401.83 |
| Sep 17 2010 |
5264 |
401.83 |
| Sep 10 2010 |
5160 |
401.83 |
| Aug 15 2010 |
5471 |
422.6 |
| Jan 29 2010 |
5170 |
401.83 |
| Jan 15 2010 |
5135 |
401.83 |
| Jan 08 2010 |
5019 |
401.83 |
| Dec 18 2009 |
4758 |
401.83 |
| Dec 09 2009 |
4693 |
401.83 |
| Dec 04 2009 |
4598 |
401.83 |
| Nov 27 2009 |
3767 |
381.07 |
| Nov 20 2009 |
3633 |
381.07 |
| Nov 13 2009 |
3451 |
381.07 |
| Nov 06 2009 |
3441 |
381.07 |
| Oct 30 2009 |
3564 |
368.49 |
| Oct 23 2009 |
3399 |
368.49 |
| Oct 16 2009 |
2997 |
355.92 |
| Oct 09 2009 |
2986 |
355.92 |
| Oct 02 2009 |
2919 |
355.92 |
| Sep 25 2009 |
2792 |
355.92 |
| Sep 18 2009 |
2735 |
355.92 |
| Sep 11 2009 |
2722 |
355.92 |
| Jan 30 2009 |
2680 |
355.92 |
| Jan 09 2009 |
2525 |
355.92 |
| Dec 18 2008 |
2361 |
355.92 |
| Dec 12 2008 |
2369 |
355.92 |
| Dec 05 2008 |
2357 |
355.92 |
| Nov 28 2008 |
2322 |
355.92 |
| Nov 21 2008 |
2327 |
355.92 |
| Nov 14 2008 |
2250 |
355.92 |
