| Sep 13 2012 |
15654 |
494.37 |
| Jan 19 2012 |
14928 |
494.37 |
| Dec 29 2011 |
14831 |
494.37 |
| Dec 13 2011 |
14656 |
494.37 |
| Dec 09 2011 |
14685 |
494.37 |
| Dec 01 2011 |
14648 |
494.37 |
| Nov 25 2011 |
14832 |
494.37 |
| Nov 17 2011 |
14755 |
494.37 |
| Nov 10 2011 |
14986 |
494.37 |
| Nov 04 2011 |
14973 |
494.37 |
| Oct 28 2011 |
14872 |
494.37 |
| Oct 21 2011 |
15020 |
494.37 |
| Oct 14 2011 |
14858 |
494.37 |
| Oct 07 2011 |
14531 |
494.37 |
| Sep 30 2011 |
14370 |
494.37 |
| Sep 27 2011 |
14028 |
494.37 |
| Sep 23 2011 |
13938 |
494.37 |
| Dec 28 2010 |
3436 |
341.19 |
| Dec 14 2010 |
3424 |
341.19 |
| Dec 03 2010 |
3430 |
341.19 |
| Nov 26 2010 |
3436 |
341.19 |
| Nov 19 2010 |
3399 |
341.19 |
| Nov 12 2010 |
3342 |
341.19 |
| Nov 04 2010 |
3310 |
341.19 |
| Oct 28 2010 |
3165 |
341.19 |
| Oct 22 2010 |
3106 |
341.19 |
| Oct 14 2010 |
3035 |
341.19 |
| Oct 05 2010 |
3504 |
357.35 |
| Sep 29 2010 |
3562 |
357.35 |
| Sep 24 2010 |
3435 |
357.35 |
| Sep 17 2010 |
3343 |
357.35 |
| Sep 10 2010 |
3302 |
357.35 |
| Aug 15 2010 |
2456 |
341.19 |
| Jan 29 2010 |
3328 |
357.35 |
| Jan 15 2010 |
3298 |
357.35 |
| Jan 08 2010 |
3812 |
373.51 |
| Dec 18 2009 |
3594 |
373.51 |
| Dec 09 2009 |
3540 |
373.51 |
| Dec 04 2009 |
3466 |
373.51 |
| Nov 27 2009 |
3499 |
373.51 |
| Nov 20 2009 |
3372 |
373.51 |
| Nov 13 2009 |
3205 |
373.51 |
| Nov 06 2009 |
3185 |
373.51 |
| Oct 30 2009 |
9681 |
489.3 |
| Oct 23 2009 |
9253 |
489.3 |
| Oct 16 2009 |
9106 |
489.3 |
| Oct 09 2009 |
12159 |
547.2 |
| Oct 02 2009 |
11630 |
547.2 |
| Sep 25 2009 |
11026 |
547.2 |
| Sep 18 2009 |
10772 |
547.2 |
| Sep 11 2009 |
10646 |
547.2 |
| Jan 30 2009 |
10471 |
547.2 |
| Jan 09 2009 |
9575 |
547.2 |
| Dec 18 2008 |
12721 |
649.58 |
| Dec 12 2008 |
12623 |
649.58 |
| Dec 05 2008 |
12651 |
649.58 |
| Nov 28 2008 |
12220 |
649.58 |
| Nov 21 2008 |
12132 |
649.58 |
| Nov 14 2008 |
11769 |
649.58 |
